Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $2.52
+0.02%
$2.52 billion $5,036
Apr 25, 1 AM $2.52
+1.61%
$2.52 billion $4,973
Apr 25, 12 AM $2.48
+0.00%
$2.48 billion $5,122
Apr 24, 11 PM $2.46
+0.00%
$2.46 billion $5,240
Apr 24, 10 PM $2.46
+1.07%
$2.46 billion $5,376
Apr 24, 9 PM $2.46
+1.07%
$2.46 billion $5,486
Apr 24, 8 PM $2.44
-0.27%
$2.44 billion $5,328
Apr 24, 7 PM $2.44
+0.00%
$2.44 billion $5,297
Apr 24, 6 PM $2.44
-3.50%
$2.44 billion $5,273
Apr 24, 5 PM $2.44
-3.19%
$2.44 billion $5,291
Apr 24, 4 PM $2.52
-0.83%
$2.52 billion $5,313
Apr 24, 3 PM $2.46
-3.42%
$2.46 billion $5,405
Apr 24, 2 PM $2.45
-0.57%
$2.45 billion $5,464
Apr 24, 1 PM $2.47
-1.07%
$2.47 billion $5,145
Apr 24, 12 PM $2.49
+2.04%
$2.49 billion $5,055
Apr 24, 11 AM $2.44
-4.94%
$2.44 billion $5,088
Apr 24, 10 AM $2.57
+0.01%
$2.57 billion $5,126
Apr 24, 9 AM $2.58
+6.32%
$2.58 billion $5,102
Apr 24, 8 AM $2.43
-0.17%
$2.43 billion $5,172
Apr 24, 7 AM $2.41
-3.27%
$2.41 billion $5,253
Apr 24, 6 AM $2.43
+2.47%
$2.43 billion $4,911
Apr 24, 5 AM $2.5
+7.58%
$2.5 billion $6,161
Apr 24, 4 AM $2.33
-0.61%
$2.33 billion $11,143
Apr 24, 3 AM $2.34
-6.83%
$2.34 billion $10,715
Apr 24, 2 AM $2.51
+8.44%
$2.51 billion $10,534
Apr 24, 1 AM $2.32
+0.43%
$2.32 billion $10,838
Apr 24, 12 AM $2.31
-3.54%
$2.31 billion $10,594
Apr 23, 11 PM $2.39
+0.00%
$2.39 billion $10,869
Apr 23, 10 PM $2.39
+2.47%
$2.39 billion $10,784
Apr 23, 9 PM $2.34
-0.60%
$2.34 billion $10,797
Apr 23, 8 PM $2.35
+4.35%
$2.35 billion $10,830
Apr 23, 7 PM $2.25
+0.01%
$2.25 billion $11,244
Apr 23, 6 PM $2.34
+3.79%
$2.34 billion $11,245
Apr 23, 5 PM $2.26
+0.04%
$2.26 billion $11,147
Apr 23, 4 PM $2.25
-3.70%
$2.25 billion $11,084
Apr 23, 3 PM $2.34
+3.85%
$2.34 billion $11,165
Apr 23, 2 PM $2.26
+0.00%
$2.26 billion $11,165
Apr 23, 1 PM $2.33
-0.31%
$2.33 billion $11,252
Apr 23, 12 PM $2.34
+4.65%
$2.34 billion $10,978
Apr 23, 11 AM $2.24
-3.25%
$2.24 billion $11,101
Apr 23, 10 AM $2.32
+0.07%
$2.32 billion $11,123
Apr 23, 9 AM $2.32
+0.12%
$2.32 billion $12,359
Apr 23, 8 AM $2.31
+4.84%
$2.31 billion $13,019
Apr 23, 7 AM $2.21
-0.15%
$2.21 billion $12,520
Apr 23, 6 AM $2.27
-13.09%
$2.27 billion $12,414
Apr 23, 5 AM $2.61
+6.39%
$2.61 billion $11,064
Apr 23, 4 AM $2.43
+7.32%
$2.43 billion $7,652
Apr 23, 3 AM $2.26
-6.35%
$2.26 billion $8,454
Apr 23, 2 AM $2.41
-0.30%
$2.41 billion $8,531
Apr 23, 1 AM $2.42
+6.73%
$2.42 billion $8,245