NEXA Agent Historical Data

NXA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.502
-3.38%
$ 501.86 million $ 130,615
Feb 26, 6 AM $ 0.519
+2.91%
$ 519.41 million $ 132,743
Feb 26, 5 AM $ 0.495
-9.30%
$ 494.93 million $ 138,884
Feb 26, 4 AM $ 0.546
+0.36%
$ 545.7 million $ 137,032
Feb 26, 3 AM $ 0.544
+1.98%
$ 544.49 million $ 137,587
Feb 26, 2 AM $ 0.531
+0.15%
$ 530.72 million $ 135,115
Feb 26, 1 AM $ 0.53
-0.65%
$ 529.9 million $ 138,450
Feb 26, 12 AM $ 0.53
-2.12%
$ 529.97 million $ 144,535
Feb 25, 11 PM $ 0.525
-8.83%
$ 524.82 million $ 54,961
Feb 25, 10 PM $ 0.576
+1.96%
$ 575.76 million $ 160,695
Feb 25, 9 PM $ 0.567
+4.94%
$ 567.37 million $ 182,486
Feb 25, 8 PM $ 0.541
-5.15%
$ 540.59 million $ 191,770
Feb 25, 7 PM $ 0.525
-9.32%
$ 525.12 million $ 192,496
Feb 25, 6 PM $ 0.582
+4.37%
$ 581.78 million $ 193,393
Feb 25, 5 PM $ 0.557
-3.37%
$ 557.44 million $ 193,546
Feb 25, 4 PM $ 0.54
-6.10%
$ 540.12 million $ 190,667
Feb 25, 3 PM $ 0.572
-1.93%
$ 571.61 million $ 190,017
Feb 25, 2 PM $ 0.583
-4.71%
$ 582.85 million $ 189,441
Feb 25, 1 PM $ 0.601
+9.11%
$ 600.64 million $ 191,057
Feb 25, 12 PM $ 0.55
-1.78%
$ 550.47 million $ 185,423
Feb 25, 11 AM $ 0.556
+4.65%
$ 555.82 million $ 186,538
Feb 25, 10 AM $ 0.549
+4.94%
$ 548.64 million $ 187,419
Feb 25, 9 AM $ 0.523
-3.03%
$ 522.82 million $ 183,602
Feb 25, 8 AM $ 0.535
-2.15%
$ 534.94 million $ 184,561
Feb 25, 7 AM $ 0.547
+3.53%
$ 546.76 million $ 186,365
Feb 25, 6 AM $ 0.52
+0.48%
$ 520.11 million $ 186,192
Feb 25, 5 AM $ 0.518
+0.12%
$ 517.62 million $ 182,118
Feb 25, 4 AM $ 0.518
-3.09%
$ 517.91 million $ 65,507
Feb 25, 3 AM $ 0.518
-0.51%
$ 517.6 million $ 181,277
Feb 25, 2 AM $ 0.559
-9.80%
$ 559.35 million $ 178,310
Feb 25, 1 AM $ 0.616
-7.20%
$ 616.17 million $ 59,678
Feb 25, 12 AM $ 0.647
-7.21%
$ 646.95 million $ 169,085
Feb 24, 11 PM $ 0.667
-7.78%
$ 666.91 million $ 162,117
Feb 24, 10 PM $ 0.718
+19.59%
$ 718.42 million $ 156,689
Feb 24, 9 PM $ 0.596
+22.60%
$ 596.03 million $ 135,830
Feb 24, 8 PM $ 0.483
+0.35%
$ 482.96 million $ 125,914
Feb 24, 7 PM $ 0.481
-1.88%
$ 481.28 million $ 124,444
Feb 24, 6 PM $ 0.491
-0.30%
$ 490.51 million $ 124,794
Feb 24, 5 PM $ 0.491
+0.05%
$ 490.86 million $ 124,796
Feb 24, 4 PM $ 0.492
+2.54%
$ 491.97 million $ 124,718
Feb 24, 3 PM $ 0.481
-1.51%
$ 481.09 million $ 124,139
Feb 24, 2 PM $ 0.479
-2.05%
$ 479.24 million $ 123,721
Feb 24, 1 PM $ 0.489
+6.43%
$ 489.07 million $ 122,966
Feb 24, 12 PM $ 0.459
-8.41%
$ 459.33 million $ 121,019
Feb 24, 11 AM $ 0.501
+4.25%
$ 501.49 million $ 121,421
Feb 24, 10 AM $ 0.473
+6.85%
$ 473 million $ 120,853
Feb 24, 9 AM $ 0.443
-4.82%
$ 442.69 million $ 119,223
Feb 24, 8 AM $ 0.455
-2.71%
$ 454.7 million $ 118,679
Feb 24, 7 AM $ 0.467
+6.74%
$ 467.37 million $ 117,249
Feb 24, 6 AM $ 0.465
-1.08%
$ 464.57 million $ 116,666