Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $2.42
+6.73%
$2.42 billion $8,245
Apr 23, 12 AM $2.27
-6.51%
$2.27 billion $8,193
Apr 22, 11 PM $2.43
+4.46%
$2.43 billion $8,069
Apr 22, 10 PM $2.32
+0.00%
$2.32 billion $8,113
Apr 22, 9 PM $2.32
+5.60%
$2.32 billion $8,461
Apr 22, 8 PM $2.2
+0.25%
$2.2 billion $8,717
Apr 22, 7 PM $2.19
-0.01%
$2.19 billion $8,584
Apr 22, 6 PM $2.19
+0.00%
$2.19 billion $8,739
Apr 22, 5 PM $2.19
-1.81%
$2.19 billion $9,280
Apr 22, 4 PM $2.24
+1.35%
$2.24 billion $9,377
Apr 22, 3 PM $2.21
+2.07%
$2.21 billion $9,493
Apr 22, 2 PM $2.16
+0.52%
$2.16 billion $9,581
Apr 22, 1 PM $2.15
-0.13%
$2.15 billion $9,970
Apr 22, 12 PM $2.15
+0.76%
$2.15 billion $10,044
Apr 22, 11 AM $2.13
-0.83%
$2.13 billion $10,306
Apr 22, 10 AM $2.15
+1.29%
$2.15 billion $10,513
Apr 22, 9 AM $2.19
-0.05%
$2.19 billion $10,816
Apr 22, 8 AM $2.22
-0.08%
$2.22 billion $9,632
Apr 22, 7 AM $2.15
+2.37%
$2.15 billion $10,468
Apr 22, 6 AM $2.16
-1.55%
$2.16 billion $10,846
Apr 22, 5 AM $2.1
-0.07%
$2.1 billion $13,286
Apr 22, 4 AM $2.19
-9.94%
$2.19 billion $15,637
Apr 22, 3 AM $2.3
-5.33%
$2.3 billion $15,947
Apr 22, 2 AM $2.43
-4.29%
$2.43 billion $16,597
Apr 22, 1 AM $2.54
-0.21%
$2.54 billion $19,328
Apr 22, 12 AM $2.44
+0.10%
$2.44 billion $21,567
Apr 21, 11 PM $2.43
+0.89%
$2.43 billion $24,449
Apr 21, 10 PM $2.41
+0.97%
$2.41 billion $32,559
Apr 21, 9 PM $2.39
+6.14%
$2.39 billion $36,213
Apr 21, 8 PM $2.25
-3.41%
$2.25 billion $36,032
Apr 21, 7 PM $2.33
-2.29%
$2.33 billion $36,732
Apr 21, 6 PM $2.39
+2.34%
$2.39 billion $40,326
Apr 21, 5 PM $2.33
+3.58%
$2.33 billion $39,979
Apr 21, 4 PM $2.25
-3.93%
$2.25 billion $40,688
Apr 21, 3 PM $2.37
+5.00%
$2.37 billion $43,128
Apr 21, 2 PM $2.25
-6.35%
$2.25 billion $43,656
Apr 21, 1 PM $2.41
+4.31%
$2.41 billion $43,779
Apr 21, 12 PM $2.31
+0.75%
$2.31 billion $44,569
Apr 21, 11 AM $2.28
+1.00%
$2.28 billion $46,438
Apr 21, 10 AM $2.26
-3.32%
$2.26 billion $47,874
Apr 21, 9 AM $2.33
+1.26%
$2.33 billion $49,882
Apr 21, 8 AM $2.25
+2.93%
$2.25 billion $49,690
Apr 21, 7 AM $2.18
+4.77%
$2.18 billion $53,463
Apr 21, 6 AM $2.08
+4.13%
$2.08 billion $57,841
Apr 21, 5 AM $2.15
+0.08%
$2.15 billion $61,296
Apr 21, 4 AM $2.37
-12.25%
$2.37 billion $64,128
Apr 21, 3 AM $2.7
-3.79%
$2.7 billion $63,407
Apr 21, 2 AM $2.8
-0.31%
$2.8 billion $67,570
Apr 21, 1 AM $2.81
+4.41%
$2.81 billion $66,839
Apr 21, 12 AM $2.69
-1.93%
$2.69 billion $66,591