Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $2.69
-1.93%
$2.69 billion $66,591
Apr 20, 11 PM $2.74
-12.70%
$2.74 billion $68,447
Apr 20, 10 PM $3.15
+21.30%
$3.15 billion $61,999
Apr 20, 9 PM $2.6
-0.39%
$2.6 billion $58,738
Apr 20, 8 PM $2.61
-2.01%
$2.61 billion $61,659
Apr 20, 7 PM $2.66
-0.18%
$2.66 billion $61,507
Apr 20, 6 PM $2.67
+0.69%
$2.67 billion $57,203
Apr 20, 5 PM $2.65
+0.28%
$2.65 billion $57,350
Apr 20, 4 PM $2.64
+0.57%
$2.64 billion $56,846
Apr 20, 3 PM $2.63
-0.04%
$2.63 billion $54,532
Apr 20, 2 PM $2.63
-0.05%
$2.63 billion $54,566
Apr 20, 1 PM $2.63
+0.65%
$2.63 billion $54,810
Apr 20, 12 PM $2.61
-0.56%
$2.61 billion $54,776
Apr 20, 11 AM $2.63
+0.11%
$2.63 billion $54,163
Apr 20, 10 AM $2.62
-0.34%
$2.62 billion $52,395
Apr 20, 9 AM $2.64
+0.03%
$2.64 billion $50,396
Apr 20, 8 AM $2.6
+3.84%
$2.6 billion $50,598
Apr 20, 7 AM $2.63
+0.33%
$2.63 billion $50,777
Apr 20, 6 AM $2.62
+21.38%
$2.62 billion $48,103
Apr 20, 5 AM $2.16
-0.54%
$2.16 billion $43,192
Apr 20, 4 AM $2.17
-1.78%
$2.17 billion $36,977
Apr 20, 3 AM $2.21
+1.94%
$2.21 billion $44,955
Apr 20, 2 AM $2.17
+0.36%
$2.17 billion $49,264
Apr 20, 1 AM $2.16
+5.66%
$2.16 billion $54,936
Apr 20, 12 AM $2.04
-5.01%
$2.04 billion $59,165
Apr 19, 11 PM $2.15
-1.41%
$2.15 billion $55,348
Apr 19, 10 PM $2.18
+0.70%
$2.18 billion $53,886
Apr 19, 9 PM $2.17
-1.23%
$2.17 billion $53,173
Apr 19, 8 PM $2.19
+0.24%
$2.19 billion $50,277
Apr 19, 7 PM $2.19
+0.46%
$2.19 billion $49,926
Apr 19, 6 PM $2.18
-0.28%
$2.18 billion $50,263
Apr 19, 5 PM $2.18
-0.71%
$2.18 billion $50,148
Apr 19, 4 PM $2.2
+0.00%
$2.2 billion $49,935
Apr 19, 3 PM $2.21
-0.01%
$2.21 billion $49,960
Apr 19, 2 PM $2.21
-0.23%
$2.21 billion $50,568
Apr 19, 1 PM $2.21
+0.64%
$2.21 billion $50,517
Apr 19, 12 PM $2.2
+0.22%
$2.2 billion $50,348
Apr 19, 11 AM $2.19
+0.19%
$2.19 billion $49,535
Apr 19, 10 AM $2.19
-0.01%
$2.19 billion $50,190
Apr 19, 9 AM $2.19
-0.11%
$2.19 billion $50,565
Apr 19, 8 AM $2.19
+0.14%
$2.19 billion $50,309
Apr 19, 7 AM $2.18
-0.37%
$2.18 billion $47,727
Apr 19, 6 AM $2.2
-0.15%
$2.2 billion $45,429
Apr 19, 5 AM $2.19
-0.53%
$2.19 billion $48,688
Apr 19, 4 AM $2.2
-5.78%
$2.2 billion $49,097
Apr 19, 3 AM $2.28
+3.44%
$2.28 billion $47,904
Apr 19, 2 AM $2.2
+26.08%
$2.2 billion $49,174
Apr 19, 1 AM $1.74
-3.55%
$1.74 billion $50,011
Apr 19, 12 AM $1.81
+3.15%
$1.81 billion $58,368
Apr 18, 11 PM $1.75
-0.56%
$1.75 billion $57,997