Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $1.75
-0.56%
$1.75 billion $57,997
Apr 18, 10 PM $1.75
-0.58%
$1.75 billion $57,982
Apr 18, 9 PM $1.76
+0.57%
$1.76 billion $57,835
Apr 18, 8 PM $1.76
+0.58%
$1.76 billion $57,804
Apr 18, 7 PM $1.75
+0.01%
$1.75 billion $59,092
Apr 18, 6 PM $1.75
+0.10%
$1.75 billion $59,386
Apr 18, 5 PM $1.75
-0.92%
$1.75 billion $59,707
Apr 18, 4 PM $1.77
+0.66%
$1.77 billion $62,108
Apr 18, 3 PM $1.76
-0.01%
$1.76 billion $61,965
Apr 18, 2 PM $1.76
+0.09%
$1.76 billion $62,820
Apr 18, 1 PM $1.75
-1.08%
$1.75 billion $65,765
Apr 18, 12 PM $1.76
+0.48%
$1.76 billion $65,425
Apr 18, 11 AM $1.75
-2.74%
$1.75 billion $65,644
Apr 18, 10 AM $1.76
-0.61%
$1.76 billion $65,932
Apr 18, 9 AM $1.77
-0.13%
$1.77 billion $65,854
Apr 18, 8 AM $1.77
-0.48%
$1.77 billion $68,264
Apr 18, 7 AM $1.78
+1.98%
$1.78 billion $72,692
Apr 18, 6 AM $1.77
-0.33%
$1.77 billion $74,356
Apr 18, 5 AM $1.78
+0.33%
$1.78 billion $83,702
Apr 18, 4 AM $1.77
-0.01%
$1.77 billion $92,557
Apr 18, 3 AM $1.77
+10.03%
$1.77 billion $88,382
Apr 18, 2 AM $1.61
-10.92%
$1.61 billion $81,893
Apr 18, 1 AM $1.87
+33.47%
$1.87 billion $74,306
Apr 18, 12 AM $1.4
+2.55%
$1.4 billion $59,143
Apr 17, 11 PM $1.37
-2.13%
$1.37 billion $58,202
Apr 17, 10 PM $1.4
+0.35%
$1.4 billion $58,174
Apr 17, 9 PM $1.39
-0.02%
$1.39 billion $58,046
Apr 17, 8 PM $1.39
-0.07%
$1.39 billion $57,900
Apr 17, 7 PM $1.39
-0.77%
$1.39 billion $56,665
Apr 17, 6 PM $1.4
-2.05%
$1.4 billion $56,119
Apr 17, 5 PM $1.43
+2.10%
$1.43 billion $55,527
Apr 17, 4 PM $1.4
+0.20%
$1.4 billion $53,046
Apr 17, 3 PM $1.4
-0.38%
$1.4 billion $52,682
Apr 17, 2 PM $1.41
+0.73%
$1.41 billion $50,665
Apr 17, 1 PM $1.39
+4.11%
$1.39 billion $46,928
Apr 17, 12 PM $1.34
-1.42%
$1.34 billion $46,435
Apr 17, 11 AM $1.36
+0.34%
$1.36 billion $45,745
Apr 17, 10 AM $1.35
-0.30%
$1.35 billion $44,786
Apr 17, 9 AM $1.36
-8.05%
$1.36 billion $43,681
Apr 17, 8 AM $1.48
+9.92%
$1.48 billion $40,877
Apr 17, 7 AM $1.34
-0.07%
$1.34 billion $34,655
Apr 17, 6 AM $1.35
-11.06%
$1.35 billion $32,280
Apr 17, 5 AM $1.51
+12.29%
$1.51 billion $18,922
Apr 17, 4 AM $1.35
+1.33%
$1.35 billion $9,266
Apr 17, 3 AM $1.34
+27.26%
$1.34 billion $6,427
Apr 17, 2 AM $1.05
+0.48%
$1.05 billion $2,748
Apr 17, 1 AM $1.05
+1.29%
$1.05 billion $4,451
Apr 17, 12 AM $1.03
-1.07%
$1.03 billion $6,087
Apr 16, 11 PM $1.04
-0.47%
$1.04 billion $7,670
Apr 16, 10 PM $1.05
+0.03%
$1.05 billion $8,979