Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $1.05
+0.35%
$1.05 billion $10,423
Apr 16, 8 PM $1.05
+0.01%
$1.05 billion $11,836
Apr 16, 7 PM $1.05
+0.00%
$1.05 billion $13,248
Apr 16, 6 PM $1.05
-0.01%
$1.05 billion $14,832
Apr 16, 5 PM $1.05
+0.64%
$1.05 billion $16,440
Apr 16, 4 PM $1.04
-0.01%
$1.04 billion $18,027
Apr 16, 3 PM $1.04
-0.42%
$1.04 billion $19,680
Apr 16, 2 PM $1.04
+0.43%
$1.04 billion $21,238
Apr 16, 1 PM $1.04
-0.01%
$1.04 billion $23,112
Apr 16, 12 PM $1.04
-0.78%
$1.04 billion $24,618
Apr 16, 11 AM $1.05
+0.00%
$1.05 billion $25,842
Apr 16, 10 AM $1.05
+0.09%
$1.05 billion $27,456
Apr 16, 9 AM $1.05
+0.16%
$1.05 billion $28,999
Apr 16, 8 AM $1.05
-0.11%
$1.05 billion $30,363
Apr 16, 7 AM $1.05
+0.38%
$1.05 billion $32,398
Apr 16, 6 AM $1.04
+0.34%
$1.04 billion $34,069
Apr 16, 5 AM $1.04
-0.50%
$1.04 billion $35,604
Apr 16, 4 AM $1.04
-0.43%
$1.04 billion $36,838
Apr 16, 3 AM $1.05
+1.46%
$1.05 billion $38,404
Apr 16, 2 AM $1.03
-1.07%
$1.03 billion $39,126
Apr 16, 1 AM $1.04
-0.22%
$1.04 billion $39,148
Apr 16, 12 AM $1.04
-1.12%
$1.04 billion $39,215
Apr 15, 11 PM $1.06
+3.00%
$1.06 billion $39,381
Apr 15, 10 PM $1.05
+2.68%
$1.05 billion $39,430
Apr 15, 9 PM $1.03
+0.00%
$1.03 billion $39,436
Apr 15, 8 PM $1.03
-2.31%
$1.03 billion $39,502
Apr 15, 7 PM $1.05
+0.65%
$1.05 billion $39,518
Apr 15, 6 PM $1.04
+0.36%
$1.04 billion $39,824
Apr 15, 5 PM $1.04
+0.41%
$1.04 billion $40,224
Apr 15, 4 PM $1.03
-0.51%
$1.03 billion $40,483
Apr 15, 3 PM $1.03
-0.71%
$1.03 billion $40,686
Apr 15, 2 PM $1.04
+0.05%
$1.04 billion $41,100
Apr 15, 1 PM $1.04
-0.23%
$1.04 billion $41,352
Apr 15, 12 PM $1.04
+0.20%
$1.04 billion $41,817
Apr 15, 11 AM $1.04
+0.12%
$1.04 billion $42,361
Apr 15, 10 AM $1.04
+0.16%
$1.04 billion $43,000
Apr 15, 9 AM $1.04
+0.07%
$1.04 billion $43,811
Apr 15, 8 AM $1.04
+0.29%
$1.04 billion $44,078
Apr 15, 7 AM $1.03
-0.30%
$1.03 billion $44,059
Apr 15, 6 AM $1.04
+0.86%
$1.04 billion $44,505
Apr 15, 5 AM $1.04
-0.46%
$1.04 billion $44,790
Apr 15, 4 AM $1.04
-0.01%
$1.04 billion $45,126
Apr 15, 3 AM $1.04
+0.05%
$1.04 billion $46,323
Apr 15, 2 AM $1.04
-0.31%
$1.04 billion $46,825
Apr 15, 1 AM $1.02
-2.65%
$1.02 billion $47,253
Apr 15, 12 AM $1.05
-1.14%
$1.05 billion $48,681
Apr 14, 11 PM $1.06
+0.01%
$1.06 billion $49,029
Apr 14, 10 PM $1.06
-0.01%
$1.06 billion $49,066
Apr 14, 9 PM $1.06
+0.00%
$1.06 billion $49,047
Apr 14, 8 PM $1.06
+1.65%
$1.06 billion $49,210