NEXA Agent Historical Data

NXA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.498
+0.70%
$ 497.84 million $ 130,169
Feb 18, 1 AM $ 0.49
-19.47%
$ 489.93 million $ 129,191
Feb 18, 12 AM $ 0.608
-4.73%
$ 608.25 million $ 123,042
Feb 17, 11 PM $ 0.628
+17.70%
$ 627.94 million $ 57,798
Feb 17, 10 PM $ 0.534
+2.58%
$ 533.66 million $ 99,355
Feb 17, 9 PM $ 0.521
-4.21%
$ 521.11 million $ 100,530
Feb 17, 8 PM $ 0.529
-0.58%
$ 528.51 million $ 99,118
Feb 17, 7 PM $ 0.52
+0.00%
$ 519.69 million $ 97,921
Feb 17, 6 PM $ 0.52
-4.83%
$ 519.67 million $ 98,954
Feb 17, 5 PM $ 0.546
+2.57%
$ 546.18 million $ 96,638
Feb 17, 4 PM $ 0.538
+4.56%
$ 537.54 million $ 96,743
Feb 17, 3 PM $ 0.504
-3.93%
$ 503.86 million $ 94,776
Feb 17, 2 PM $ 0.514
+1.82%
$ 514.05 million $ 93,519
Feb 17, 1 PM $ 0.505
+3.99%
$ 504.88 million $ 93,624
Feb 17, 12 PM $ 0.494
-0.15%
$ 494.23 million $ 92,000
Feb 17, 11 AM $ 0.498
+3.98%
$ 497.61 million $ 90,893
Feb 17, 10 AM $ 0.48
-3.07%
$ 480.11 million $ 89,772
Feb 17, 9 AM $ 0.495
-0.83%
$ 495.32 million $ 89,837
Feb 17, 8 AM $ 0.502
+3.85%
$ 501.78 million $ 91,347
Feb 17, 7 AM $ 0.483
-5.87%
$ 483.16 million $ 90,651
Feb 17, 6 AM $ 0.513
-0.01%
$ 513.31 million $ 89,758
Feb 17, 5 AM $ 0.513
+3.56%
$ 513.31 million $ 90,215
Feb 17, 4 AM $ 0.506
-0.22%
$ 506.33 million $ 89,482
Feb 17, 3 AM $ 0.493
-2.86%
$ 492.9 million $ 11,185
Feb 17, 2 AM $ 0.543
+4.33%
$ 542.58 million $ 11,297
Feb 17, 1 AM $ 0.52
-6.48%
$ 525.31 million $ 88,564
Feb 17, 12 AM $ 0.556
+9.99%
$ 556.03 million $ 87,947
Feb 16, 11 PM $ 0.509
+4.90%
$ 515.44 million $ 86,104
Feb 16, 10 PM $ 0.479
-0.05%
$ 479.28 million $ 83,940
Feb 16, 9 PM $ 0.479
-3.22%
$ 479.5 million $ 82,658
Feb 16, 8 PM $ 0.495
-3.02%
$ 495.44 million $ 82,572
Feb 16, 7 PM $ 0.513
+16.67%
$ 512.72 million $ 85,018
Feb 16, 6 PM $ 0.462
-5.18%
$ 471.71 million $ 84,913
Feb 16, 5 PM $ 0.496
-2.77%
$ 495.74 million $ 83,841
Feb 16, 4 PM $ 0.519
-4.19%
$ 518.64 million $ 82,309
Feb 16, 3 PM $ 0.535
-3.90%
$ 535.36 million $ 80,292
Feb 16, 2 PM $ 0.557
-0.86%
$ 556.9 million $ 79,517
Feb 16, 1 PM $ 0.562
-1.61%
$ 561.76 million $ 79,061
Feb 16, 12 PM $ 0.571
+0.02%
$ 570.95 million $ 79,344
Feb 16, 11 AM $ 0.571
+1.40%
$ 570.63 million $ 79,951
Feb 16, 10 AM $ 0.563
-3.58%
$ 562.71 million $ 79,512
Feb 16, 9 AM $ 0.586
+1.65%
$ 585.51 million $ 79,211
Feb 16, 8 AM $ 0.582
+1.43%
$ 581.93 million $ 77,919
Feb 16, 7 AM $ 0.573
-2.50%
$ 573.49 million $ 78,551
Feb 16, 6 AM $ 0.588
-1.57%
$ 588.16 million $ 78,127
Feb 16, 5 AM $ 0.588
-4.41%
$ 587.89 million $ 78,422
Feb 16, 4 AM $ 0.618
-0.07%
$ 617.92 million $ 78,881
Feb 16, 3 AM $ 0.618
-4.46%
$ 618.44 million $ 79,183
Feb 16, 2 AM $ 0.644
+5.78%
$ 643.8 million $ 79,009
Feb 16, 1 AM $ 0.605
+1.66%
$ 605.09 million $ 78,313