Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $1.06
+1.65%
$1.06 billion $49,210
Apr 14, 7 PM $1.04
+0.19%
$1.04 billion $49,492
Apr 14, 6 PM $1.04
-0.86%
$1.04 billion $49,387
Apr 14, 5 PM $1.05
+0.14%
$1.05 billion $49,114
Apr 14, 4 PM $1.05
+3.41%
$1.05 billion $49,013
Apr 14, 3 PM $1.04
-1.11%
$1.04 billion $48,992
Apr 14, 2 PM $1.05
-0.03%
$1.05 billion $48,859
Apr 14, 1 PM $1.06
+1.11%
$1.06 billion $48,752
Apr 14, 12 PM $1.04
-0.06%
$1.04 billion $48,347
Apr 14, 11 AM $1.04
+1.68%
$1.04 billion $48,436
Apr 14, 10 AM $1.04
-0.08%
$1.04 billion $48,146
Apr 14, 9 AM $1.05
-0.24%
$1.05 billion $47,585
Apr 14, 8 AM $1.05
+0.35%
$1.05 billion $47,637
Apr 14, 7 AM $1.04
+0.27%
$1.04 billion $47,549
Apr 14, 6 AM $1.04
+0.07%
$1.04 billion $47,386
Apr 14, 5 AM $1.04
+0.05%
$1.04 billion $47,415
Apr 14, 4 AM $1.04
-0.19%
$1.04 billion $47,678
Apr 14, 3 AM $1.04
-1.07%
$1.04 billion $47,198
Apr 14, 2 AM $1.05
-0.14%
$1.05 billion $46,800
Apr 14, 1 AM $1.05
+1.63%
$1.05 billion $6,806
Apr 14, 12 AM $1.04
+4.91%
$1.04 billion $45,200
Apr 13, 11 PM $0.988
-0.07%
$987.81 million $44,701
Apr 13, 10 PM $0.989
+0.00%
$988.52 million $44,620
Apr 13, 9 PM $0.989
-1.11%
$988.52 million $44,649
Apr 13, 8 PM $1
+0.00%
$999.58 million $44,421
Apr 13, 7 PM $1
+0.04%
$999.61 million $44,224
Apr 13, 6 PM $0.999
+0.00%
$999.2 million $43,983
Apr 13, 5 PM $0.999
+0.01%
$999.19 million $43,797
Apr 13, 4 PM $0.999
+0.03%
$999.1 million $43,586
Apr 13, 3 PM $0.999
+0.01%
$998.94 million $43,352
Apr 13, 2 PM $0.999
+2.16%
$998.64 million $43,073
Apr 13, 1 PM $0.978
+0.11%
$977.5 million $42,567
Apr 13, 12 PM $0.976
+0.00%
$976.41 million $42,963
Apr 13, 11 AM $0.977
-0.02%
$976.5 million $42,505
Apr 13, 10 AM $0.977
+0.00%
$976.68 million $42,214
Apr 13, 9 AM $0.977
-0.11%
$976.67 million $42,016
Apr 13, 8 AM $0.978
-1.59%
$977.62 million $41,700
Apr 13, 7 AM $0.993
-0.47%
$993.44 million $41,680
Apr 13, 6 AM $0.997
+0.10%
$997.37 million $41,928
Apr 13, 5 AM $0.996
-0.01%
$996.38 million $42,584
Apr 13, 4 AM $0.996
+0.00%
$996.47 million $42,526
Apr 13, 3 AM $0.996
-0.09%
$996.44 million $42,308
Apr 13, 2 AM $0.995
-0.22%
$994.84 million $42,312
Apr 13, 1 AM $0.997
-0.08%
$997.15 million $42,061
Apr 13, 12 AM $0.996
+3.70%
$995.92 million $41,951
Apr 12, 11 PM $0.96
+0.00%
$960.41 million $41,723
Apr 12, 10 PM $0.96
+0.00%
$960.41 million $42,097
Apr 12, 9 PM $0.96
+0.00%
$960.41 million $42,054
Apr 12, 8 PM $0.96
-3.61%
$960.41 million $42,045
Apr 12, 7 PM $0.997
-0.04%
$997.36 million $41,962