Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.997
-0.04%
$997.36 million $41,962
Apr 12, 6 PM $0.998
+0.63%
$997.8 million $41,928
Apr 12, 5 PM $0.992
+0.30%
$991.6 million $41,869
Apr 12, 4 PM $0.986
-0.52%
$986.43 million $41,776
Apr 12, 3 PM $0.992
-0.02%
$991.54 million $41,677
Apr 12, 2 PM $0.989
+0.94%
$989.04 million $41,544
Apr 12, 1 PM $0.98
+4.03%
$980 million $41,459
Apr 12, 12 PM $0.942
+0.00%
$942.04 million $40,844
Apr 12, 11 AM $0.942
+0.03%
$942.04 million $40,612
Apr 12, 10 AM $0.942
-0.04%
$942.14 million $40,519
Apr 12, 9 AM $0.943
+0.13%
$942.6 million $40,351
Apr 12, 8 AM $0.943
+1.58%
$943.02 million $40,209
Apr 12, 7 AM $0.931
-1.87%
$930.98 million $39,756
Apr 12, 6 AM $0.967
-2.19%
$966.89 million $38,912
Apr 12, 5 AM $0.988
+3.41%
$988.4 million $37,726
Apr 12, 4 AM $0.95
-5.54%
$949.86 million $37,197
Apr 12, 3 AM $1.01
-0.23%
$1.01 billion $36,529
Apr 12, 2 AM $1.01
+0.57%
$1.01 billion $36,220
Apr 12, 1 AM $1
-1.81%
$1 billion $36,134
Apr 12, 12 AM $1.02
+4.64%
$1.02 billion $35,887
Apr 11, 11 PM $0.976
-5.24%
$975.83 million $35,933
Apr 11, 10 PM $1.03
-0.01%
$1.03 billion $35,697
Apr 11, 9 PM $1.03
+0.01%
$1.03 billion $35,602
Apr 11, 8 PM $0.985
-4.34%
$985.11 million $35,665
Apr 11, 7 PM $1.03
+0.52%
$1.03 billion $35,685
Apr 11, 6 PM $1.02
+0.00%
$1.02 billion $35,566
Apr 11, 5 PM $1.02
-0.05%
$1.02 billion $35,482
Apr 11, 4 PM $1.02
+0.40%
$1.02 billion $35,412
Apr 11, 3 PM $1.02
+0.10%
$1.02 billion $35,331
Apr 11, 2 PM $1.02
+0.08%
$1.02 billion $35,225
Apr 11, 1 PM $1.02
-0.28%
$1.02 billion $35,118
Apr 11, 12 PM $1.02
+0.15%
$1.02 billion $35,569
Apr 11, 11 AM $1
-1.91%
$1 billion $35,444
Apr 11, 10 AM $1.02
+0.03%
$1.02 billion $35,336
Apr 11, 9 AM $1.02
+0.04%
$1.02 billion $35,320
Apr 11, 8 AM $1.02
+0.00%
$1.02 billion $35,286
Apr 11, 7 AM $1.02
+0.00%
$1.02 billion $35,414
Apr 11, 6 AM $1.02
-0.17%
$1.02 billion $35,412
Apr 11, 5 AM $1.02
+0.12%
$1.02 billion $35,453
Apr 11, 4 AM $1.02
-0.09%
$1.02 billion $35,321
Apr 11, 3 AM $1.02
-0.03%
$1.02 billion $35,232
Apr 11, 2 AM $1.02
+0.14%
$1.02 billion $35,180
Apr 11, 1 AM $1.02
+0.03%
$1.02 billion $35,156
Apr 11, 12 AM $1.02
+2.91%
$1.02 billion $35,471
Apr 10, 11 PM $0.992
-0.13%
$992.27 million $35,354
Apr 10, 10 PM $0.994
+0.01%
$993.56 million $35,341
Apr 10, 9 PM $0.993
+0.00%
$993.5 million $35,408
Apr 10, 8 PM $0.994
-2.82%
$993.57 million $35,423
Apr 10, 7 PM $1.02
-0.11%
$1.02 billion $35,477
Apr 10, 6 PM $1.02
+1.84%
$1.02 billion $35,638