NEXA Agent Historical Data

NXA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.605
+1.66%
$ 605.09 million $ 78,313
Feb 16, 12 AM $ 0.595
-1.56%
$ 595.22 million $ 78,847
Feb 15, 11 PM $ 0.605
+4.08%
$ 604.68 million $ 79,875
Feb 15, 10 PM $ 0.583
-2.99%
$ 583.45 million $ 80,832
Feb 15, 9 PM $ 0.601
-4.42%
$ 601.41 million $ 82,093
Feb 15, 8 PM $ 0.629
+6.27%
$ 629.22 million $ 83,105
Feb 15, 7 PM $ 0.584
+0.18%
$ 583.5 million $ 80,574
Feb 15, 6 PM $ 0.582
-2.70%
$ 582.45 million $ 80,442
Feb 15, 5 PM $ 0.605
-0.11%
$ 605.45 million $ 80,717
Feb 15, 4 PM $ 0.606
+1.07%
$ 606.1 million $ 81,286
Feb 15, 3 PM $ 0.6
+3.14%
$ 599.81 million $ 81,890
Feb 15, 2 PM $ 0.594
+3.10%
$ 594.28 million $ 81,691
Feb 15, 1 PM $ 0.585
-1.43%
$ 585.06 million $ 81,034
Feb 15, 12 PM $ 0.588
-1.59%
$ 587.62 million $ 80,971
Feb 15, 11 AM $ 0.597
-2.56%
$ 597.25 million $ 81,002
Feb 15, 10 AM $ 0.613
+0.02%
$ 612.94 million $ 81,324
Feb 15, 9 AM $ 0.613
+1.66%
$ 612.89 million $ 81,564
Feb 15, 8 AM $ 0.596
-1.16%
$ 595.87 million $ 82,020
Feb 15, 7 AM $ 0.604
+2.45%
$ 604.01 million $ 82,203
Feb 15, 6 AM $ 0.59
-2.13%
$ 590.11 million $ 83,160
Feb 15, 5 AM $ 0.603
+1.71%
$ 602.95 million $ 83,445
Feb 15, 4 AM $ 0.586
-2.40%
$ 586.33 million $ 83,999
Feb 15, 3 AM $ 0.607
+2.16%
$ 606.82 million $ 84,091
Feb 15, 2 AM $ 0.594
+0.00%
$ 594.01 million $ 85,052
Feb 15, 1 AM $ 0.596
-1.72%
$ 595.97 million $ 85,800
Feb 15, 12 AM $ 0.616
-0.06%
$ 615.79 million $ 87,289
Feb 14, 11 PM $ 0.616
+3.71%
$ 616.15 million $ 87,775
Feb 14, 10 PM $ 0.596
-1.03%
$ 596.06 million $ 87,466
Feb 14, 9 PM $ 0.596
-1.71%
$ 595.67 million $ 87,591
Feb 14, 8 PM $ 0.603
+1.86%
$ 602.74 million $ 86,957
Feb 14, 7 PM $ 0.592
+2.02%
$ 591.72 million $ 86,887
Feb 14, 6 PM $ 0.58
+0.10%
$ 580.02 million $ 86,928
Feb 14, 5 PM $ 0.579
-0.66%
$ 579.42 million $ 84,846
Feb 14, 4 PM $ 0.578
+0.02%
$ 578.35 million $ 82,056
Feb 14, 3 PM $ 0.578
-1.70%
$ 578.19 million $ 89,456
Feb 14, 2 PM $ 0.588
-0.74%
$ 588.07 million $ 91,042
Feb 14, 1 PM $ 0.584
-1.54%
$ 583.92 million $ 91,822
Feb 14, 12 PM $ 0.591
+0.36%
$ 590.62 million $ 93,022
Feb 14, 11 AM $ 0.586
-1.26%
$ 586.24 million $ 94,411
Feb 14, 10 AM $ 0.585
-3.92%
$ 584.88 million $ 95,517
Feb 14, 9 AM $ 0.611
+6.81%
$ 610.62 million $ 98,118
Feb 14, 8 AM $ 0.572
-0.13%
$ 571.67 million $ 100,406
Feb 14, 7 AM $ 0.581
-8.97%
$ 581.06 million $ 101,352
Feb 14, 6 AM $ 0.637
+5.01%
$ 636.78 million $ 102,128
Feb 14, 5 AM $ 0.609
-4.20%
$ 609.1 million $ 102,854
Feb 14, 4 AM $ 0.64
-2.13%
$ 639.93 million $ 103,778
Feb 14, 3 AM $ 0.654
+4.08%
$ 654.01 million $ 106,823
Feb 14, 2 AM $ 0.635
+1.20%
$ 635.24 million $ 112,406
Feb 14, 1 AM $ 0.643
-0.57%
$ 642.61 million $ 119,251
Feb 14, 12 AM $ 0.636
-1.92%
$ 635.88 million $ 120,941