Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $1.02
+1.84%
$1.02 billion $35,638
Apr 10, 5 PM $1.02
-0.20%
$1.02 billion $35,695
Apr 10, 4 PM $1.02
+0.01%
$1.02 billion $35,804
Apr 10, 3 PM $1.02
-0.27%
$1.02 billion $35,881
Apr 10, 2 PM $1.02
+1.85%
$1.02 billion $36,128
Apr 10, 1 PM $1.01
-0.83%
$1.01 billion $36,356
Apr 10, 12 PM $1.01
+0.21%
$1.01 billion $36,050
Apr 10, 11 AM $1.01
+0.52%
$1.01 billion $36,349
Apr 10, 10 AM $1.01
+0.12%
$1.01 billion $36,944
Apr 10, 9 AM $1.01
+0.30%
$1.01 billion $38,648
Apr 10, 8 AM $1
+0.06%
$1 billion $38,916
Apr 10, 7 AM $1
-0.59%
$1 billion $39,090
Apr 10, 6 AM $1.01
-0.22%
$1.01 billion $39,195
Apr 10, 5 AM $1.01
+0.00%
$1.01 billion $39,195
Apr 10, 4 AM $1.01
-0.02%
$1.01 billion $39,364
Apr 10, 3 AM $1.01
+0.02%
$1.01 billion $39,517
Apr 10, 2 AM $1.01
-0.32%
$1.01 billion $40,352
Apr 10, 1 AM $1.01
+0.45%
$1.01 billion $40,644
Apr 10, 12 AM $1.01
-4.49%
$1.01 billion $40,462
Apr 9, 11 PM $1.06
+0.73%
$1.06 billion $40,599
Apr 9, 10 PM $1.05
-0.02%
$1.05 billion $40,687
Apr 9, 9 PM $1.05
+0.00%
$1.05 billion $40,658
Apr 9, 8 PM $1.05
+3.45%
$1.05 billion $40,841
Apr 9, 7 PM $1.02
+0.57%
$1.02 billion $40,752
Apr 9, 6 PM $1.01
-0.64%
$1.01 billion $40,603
Apr 9, 5 PM $1.02
+0.45%
$1.02 billion $40,764
Apr 9, 4 PM $1.01
-0.49%
$1.01 billion $40,699
Apr 9, 3 PM $1.02
+1.36%
$1.02 billion $40,771
Apr 9, 2 PM $1
+0.50%
$1 billion $41,136
Apr 9, 1 PM $0.998
+0.61%
$997.57 million $41,218
Apr 9, 12 PM $0.992
-1.17%
$991.58 million $41,635
Apr 9, 11 AM $1
-2.16%
$1 billion $41,361
Apr 9, 10 AM $1.03
+2.89%
$1.03 billion $41,450
Apr 9, 9 AM $0.996
+0.10%
$995.51 million $40,325
Apr 9, 8 AM $0.981
+1.14%
$980.7 million $40,740
Apr 9, 7 AM $0.97
-2.56%
$969.68 million $40,469
Apr 9, 6 AM $0.995
+2.66%
$995.12 million $40,882
Apr 9, 5 AM $0.969
-2.43%
$969.37 million $41,333
Apr 9, 4 AM $0.994
+0.09%
$993.51 million $41,817
Apr 9, 3 AM $0.993
+1.46%
$992.62 million $42,087
Apr 9, 2 AM $0.978
+3.16%
$978.36 million $41,627
Apr 9, 1 AM $0.946
+0.36%
$946.43 million $41,703
Apr 9, 12 AM $0.943
-0.03%
$943.01 million $41,819
Apr 8, 11 PM $0.943
-0.18%
$943.27 million $42,364
Apr 8, 10 PM $0.945
+5.31%
$944.98 million $42,581
Apr 8, 9 PM $0.897
-4.40%
$897.33 million $42,694
Apr 8, 8 PM $0.939
+1.10%
$938.59 million $42,466
Apr 8, 7 PM $0.928
-0.07%
$928.36 million $42,521
Apr 8, 6 PM $0.929
-0.58%
$929.04 million $42,580
Apr 8, 5 PM $0.934
-0.04%
$934.48 million $42,660