Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $1.45
+0.60%
$1.45 billion $89,693
Sep 2, 2025 $1.45
+1.92%
$1.44 billion $91,762
Sep 1, 2025 $1.42
+1.04%
$1.42 billion $89,895
Aug 31, 2025 $1.42
+0.08%
$1.41 billion $90,183
Aug 30, 2025 $1.41
+0.24%
$1.41 billion $90,001
Aug 29, 2025 $1.41
-3.59%
$1.41 billion $90,795
Aug 28, 2025 $1.46
+1.09%
$1.46 billion $90,259
Aug 27, 2025 $1.45
-0.16%
$1.45 billion $90,168
Aug 26, 2025 $1.45
+1.73%
$1.45 billion $87,863
Aug 25, 2025 $1.43
-2.72%
$1.43 billion $90,357
Aug 24, 2025 $1.47
-1.77%
$1.48 billion $90,392
Aug 23, 2025 $1.5
-1.38%
$1.5 billion $89,833
Aug 22, 2025 $1.52
+3.66%
$1.52 billion $89,703
Aug 21, 2025 $1.46
-1.50%
$1.46 billion $90,041
Aug 20, 2025 $1.49
+1.47%
$1.49 billion $90,372
Aug 19, 2025 $1.47
-2.58%
$1.47 billion $61,213
Aug 18, 2025 $1.51
-1.00%
$1.51 billion $90,352
Aug 17, 2025 $1.53
+0.05%
$1.53 billion $90,274
Aug 16, 2025 $1.53
+0.12%
$1.53 billion $98,480
Aug 15, 2025 $1.53
+28.93%
$1.53 billion $103,664
Aug 14, 2025 $1.18
+36.71%
$1.18 billion $124,210
Aug 13, 2025 $0.865
+43.86%
$865.2 million $114,651
Aug 12, 2025 $0.601
+26.66%
$601.28 million $112,647
Aug 11, 2025 $0.475
+32.69%
$474.88 million $136,290
Aug 10, 2025 $0.358
+53.60%
$357.77 million $134,526
Aug 9, 2025 $0.233
+66.42%
$233 million $135,079
Aug 8, 2025 $0.14
+32.49%
$140.05 million $134,015
Aug 7, 2025 $0.106
+31.35%
$105.71 million $133,931
Aug 6, 2025 $0.0805
+0.75%
$80.49 million $133,805
Aug 5, 2025 $0.0799
-0.78%
$79.91 million $134,360
Aug 4, 2025 $0.0805
+41.03%
$80.54 million $134,182
Aug 3, 2025 $0.0572
+1.64%
$57.09 million $133,706
Aug 2, 2025 $0.0565
-0.23%
$56.34 million $134,164
Aug 1, 2025 $0.0564
-2.59%
$56.67 million $134,140
Jul 31, 2025 $0.0578
-1.88%
$57.81 million $133,957
Jul 30, 2025 $0.0589
+0.00%
$58.91 million $134,443
Jul 29, 2025 $0.0589
-0.19%
$58.94 million $134,576
Jul 28, 2025 $0.0589
-1.29%
$58.94 million $134,011
Jul 27, 2025 $0.0597
+1.24%
$59.69 million $134,115
Jul 26, 2025 $0.059
+0.34%
$58.95 million $134,212
Jul 25, 2025 $0.0588
-0.64%
$58.78 million $134,055
Jul 24, 2025 $0.0592
-0.27%
$59.15 million $134,609
Jul 23, 2025 $0.0593
-1.13%
$59.28 million $134,420
Jul 22, 2025 $0.0599
+2.17%
$59.93 million $133,733
Jul 21, 2025 $0.0587
+0.26%
$58.73 million $132,451
Jul 20, 2025 $0.0586
-0.53%
$58.63 million $133,874
Jul 19, 2025 $0.0589
-0.07%
$58.92 million $121,176
Jul 18, 2025 $0.0589
-1.22%
$58.94 million $132,184
Jul 17, 2025 $0.0597
-16.17%
$59.68 million $133,714
Jul 16, 2025 $0.0712
-13.66%
$71.19 million $134,586