NEXA Agent Historical Data

NXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.979
+0.57%
$ 978.89 million $ 16,835
Jul 27, 2 AM $ 0.972
-0.42%
$ 972.05 million $ 15,183
Jul 27, 1 AM $ 0.982
+1.05%
$ 981.52 million $ 13,236
Jul 27, 12 AM $ 0.975
+0.21%
$ 975.37 million $ 10,946
Jul 26, 11 PM $ 0.974
-0.34%
$ 974.39 million $ 9,871
Jul 26, 10 PM $ 0.977
+0.47%
$ 977.29 million $ 9,894
Jul 26, 9 PM $ 0.969
+0.26%
$ 969.2 million $ 9,874
Jul 26, 8 PM $ 0.967
+0.00%
$ 966.97 million $ 9,881
Jul 26, 7 PM $ 0.968
+0.01%
$ 967.69 million $ 9,873
Jul 26, 6 PM $ 0.968
+0.09%
$ 967.53 million $ 9,871
Jul 26, 5 PM $ 0.967
-0.13%
$ 966.69 million $ 9,873
Jul 26, 4 PM $ 0.969
+0.20%
$ 969.48 million $ 9,862
Jul 26, 3 PM $ 0.983
+1.57%
$ 982.76 million $ 9,757
Jul 26, 2 PM $ 0.971
+0.75%
$ 971.21 million $ 9,360
Jul 26, 1 PM $ 0.964
-1.01%
$ 964.29 million $ 8,955
Jul 26, 12 PM $ 0.964
-5.55%
$ 964.35 million $ 8,573
Jul 26, 11 AM $ 0.966
+0.01%
$ 965.63 million $ 7,944
Jul 26, 10 AM $ 0.965
+0.32%
$ 965.35 million $ 7,485
Jul 26, 9 AM $ 0.964
-0.27%
$ 963.95 million $ 7,086
Jul 26, 8 AM $ 0.964
+0.45%
$ 963.95 million $ 6,655
Jul 26, 7 AM $ 0.965
-0.10%
$ 964.57 million $ 6,460
Jul 26, 6 AM $ 0.961
-0.57%
$ 960.77 million $ 6,044
Jul 26, 5 AM $ 0.967
+0.14%
$ 967.25 million $ 5,622
Jul 26, 4 AM $ 0.965
-0.22%
$ 965.02 million $ 5,195
Jul 26, 3 AM $ 0.991
+3.77%
$ 991.3 million $ 4,787
Jul 26, 2 AM $ 0.949
-2.41%
$ 949.34 million $ 3,914
Jul 26, 1 AM $ 0.965
-0.21%
$ 965.02 million $ 3,471
Jul 26, 12 AM $ 0.967
+0.13%
$ 966.91 million $ 3,357
Jul 25, 11 PM $ 0.966
+0.07%
$ 965.68 million $ 3,343
Jul 25, 10 PM $ 0.965
+0.01%
$ 965.02 million $ 3,335
Jul 25, 9 PM $ 0.965
-0.09%
$ 964.9 million $ 3,331
Jul 25, 8 PM $ 0.966
+0.00%
$ 965.8 million $ 3,317
Jul 25, 7 PM $ 0.966
-0.01%
$ 965.8 million $ 3,318
Jul 25, 6 PM $ 0.965
+0.20%
$ 965.18 million $ 3,315
Jul 25, 5 PM $ 0.962
+0.13%
$ 962.17 million $ 3,323
Jul 25, 4 PM $ 0.961
+0.01%
$ 960.94 million $ 3,326
Jul 25, 3 PM $ 0.961
-0.17%
$ 960.83 million $ 3,339
Jul 25, 2 PM $ 0.96
-0.03%
$ 960.5 million $ 3,377
Jul 25, 1 PM $ 0.961
+0.17%
$ 961.05 million $ 3,403
Jul 25, 12 PM $ 0.959
+0.16%
$ 959.38 million $ 3,421
Jul 25, 11 AM $ 0.958
-0.01%
$ 957.76 million $ 3,385
Jul 25, 10 AM $ 0.958
+0.02%
$ 957.59 million $ 3,379
Jul 25, 9 AM $ 0.957
+0.08%
$ 957.37 million $ 3,370
Jul 25, 8 AM $ 0.957
-0.27%
$ 956.59 million $ 3,364
Jul 25, 7 AM $ 0.959
+0.00%
$ 959.16 million $ 3,124
Jul 25, 6 AM $ 0.959
-0.09%
$ 959.16 million $ 3,130
Jul 25, 5 AM $ 0.96
-0.09%
$ 960.05 million $ 3,141
Jul 25, 4 AM $ 0.961
+0.03%
$ 960.94 million $ 3,148
Jul 25, 3 AM $ 0.96
+0.07%
$ 960.22 million $ 3,152
Jul 25, 2 AM $ 0.96
-0.15%
$ 959.77 million $ 3,159