NEXA Agent Historical Data

NXA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.943
-0.30%
$ 942.91 million $ 55,126
Mar 30, 5 PM $ 0.946
-0.25%
$ 945.75 million $ 57,101
Mar 30, 4 PM $ 0.948
-1.18%
$ 948.17 million $ 57,309
Mar 30, 3 PM $ 0.959
-1.34%
$ 959.33 million $ 57,200
Mar 30, 2 PM $ 0.973
-3.27%
$ 973.17 million $ 56,908
Mar 30, 1 PM $ 1.01
-0.16%
$ 1.01 billion $ 57,073
Mar 30, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 58,228
Mar 30, 11 AM $ 1.02
+0.06%
$ 1.02 billion $ 61,510
Mar 30, 10 AM $ 1.01
-1.13%
$ 1.01 billion $ 62,316
Mar 30, 9 AM $ 1.02
+0.90%
$ 1.02 billion $ 62,607
Mar 30, 8 AM $ 1.01
-5.19%
$ 1.01 billion $ 62,571
Mar 30, 7 AM $ 1.07
-0.40%
$ 1.07 billion $ 64,470
Mar 30, 6 AM $ 1.08
+0.54%
$ 1.08 billion $ 64,525
Mar 30, 5 AM $ 1.07
+0.08%
$ 1.07 billion $ 65,044
Mar 30, 4 AM $ 1.07
+0.82%
$ 1.07 billion $ 66,990
Mar 30, 3 AM $ 1.09
+3.28%
$ 1.09 billion $ 70,304
Mar 30, 2 AM $ 1.05
-4.84%
$ 1.05 billion $ 72,667
Mar 30, 1 AM $ 1.12
+1.46%
$ 1.12 billion $ 76,043
Mar 30, 12 AM $ 1.1
+0.59%
$ 1.1 billion $ 77,735
Mar 29, 11 PM $ 1.09
+9.81%
$ 1.09 billion $ 86,793
Mar 29, 10 PM $ 0.993
+4.09%
$ 992.55 million $ 88,835
Mar 29, 9 PM $ 0.959
+1.17%
$ 959.11 million $ 87,569
Mar 29, 8 PM $ 0.947
+0.03%
$ 946.8 million $ 87,283
Mar 29, 7 PM $ 0.947
-0.84%
$ 946.56 million $ 87,825
Mar 29, 6 PM $ 0.954
-7.39%
$ 954.48 million $ 87,792
Mar 29, 5 PM $ 1.03
-2.33%
$ 1.03 billion $ 85,557
Mar 29, 4 PM $ 1.06
-0.79%
$ 1.06 billion $ 86,818
Mar 29, 3 PM $ 1.06
+0.46%
$ 1.06 billion $ 87,005
Mar 29, 2 PM $ 1.05
-0.09%
$ 1.05 billion $ 89,114
Mar 29, 1 PM $ 1.05
-4.41%
$ 1.05 billion $ 90,173
Mar 29, 12 PM $ 1.08
-5.05%
$ 1.08 billion $ 90,963
Mar 29, 11 AM $ 1.14
+0.01%
$ 1.14 billion $ 90,642
Mar 29, 10 AM $ 1.14
-0.66%
$ 1.14 billion $ 93,885
Mar 29, 9 AM $ 1.16
+2.43%
$ 1.16 billion $ 96,296
Mar 29, 8 AM $ 1.14
-4.10%
$ 1.14 billion $ 100,743
Mar 29, 7 AM $ 1.18
-2.34%
$ 1.18 billion $ 101,467
Mar 29, 6 AM $ 1.2
+0.95%
$ 1.2 billion $ 106,062
Mar 29, 5 AM $ 1.18
+0.53%
$ 1.18 billion $ 113,017
Mar 29, 4 AM $ 1.18
+2.30%
$ 1.18 billion $ 119,411
Mar 29, 3 AM $ 1.16
-11.75%
$ 1.16 billion $ 131,959
Mar 29, 2 AM $ 1.31
+6.68%
$ 1.31 billion $ 165,120
Mar 29, 1 AM $ 1.21
-3.14%
$ 1.21 billion $ 161,989
Mar 29, 12 AM $ 1.24
+1.32%
$ 1.24 billion $ 119,871
Mar 28, 11 PM $ 1.21
+5.77%
$ 1.21 billion $ 149,309
Mar 28, 10 PM $ 1.08
-4.70%
$ 1.08 billion $ 146,543
Mar 28, 9 PM $ 1.13
+7.67%
$ 1.13 billion $ 145,952
Mar 28, 8 PM $ 1.03
-1.71%
$ 1.03 billion $ 145,919
Mar 28, 7 PM $ 1.05
-2.66%
$ 1.05 billion $ 145,545
Mar 28, 6 PM $ 1.08
+0.14%
$ 1.08 billion $ 145,458
Mar 28, 5 PM $ 1.1
-3.86%
$ 1.1 billion $ 145,470