NEXA Agent Historical Data

NXA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 1.44
+0.19%
$ 1.44 billion $ 6,193
May 24, 3 PM $ 1.43
-0.17%
$ 1.43 billion $ 6,188
May 24, 2 PM $ 1.44
-0.40%
$ 1.44 billion $ 6,980
May 24, 1 PM $ 1.44
-0.25%
$ 1.44 billion $ 8,980
May 24, 12 PM $ 1.45
-0.07%
$ 1.45 billion $ 9,570
May 24, 11 AM $ 1.45
+0.00%
$ 1.45 billion $ 10,198
May 24, 10 AM $ 1.45
-0.05%
$ 1.45 billion $ 11,861
May 24, 9 AM $ 1.45
+0.27%
$ 1.45 billion $ 18,646
May 24, 8 AM $ 1.44
-0.09%
$ 1.44 billion $ 18,938
May 24, 7 AM $ 1.44
-0.13%
$ 1.44 billion $ 18,939
May 24, 6 AM $ 1.44
-0.02%
$ 1.44 billion $ 18,675
May 24, 5 AM $ 1.44
-0.28%
$ 1.44 billion $ 18,684
May 24, 4 AM $ 1.45
+0.04%
$ 1.45 billion $ 18,692
May 24, 3 AM $ 1.45
+0.00%
$ 1.45 billion $ 18,476
May 24, 2 AM $ 1.45
-0.10%
$ 1.45 billion $ 17,909
May 24, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 17,923
May 24, 12 AM $ 1.45
-0.57%
$ 1.45 billion $ 18,039
May 23, 11 PM $ 1.43
-1.95%
$ 1.43 billion $ 18,018
May 23, 10 PM $ 1.46
+0.00%
$ 1.46 billion $ 17,749
May 23, 9 PM $ 1.38
-4.99%
$ 1.38 billion $ 17,752
May 23, 8 PM $ 1.46
+1.74%
$ 1.46 billion $ 17,752
May 23, 7 PM $ 1.43
+0.13%
$ 1.43 billion $ 17,818
May 23, 6 PM $ 1.43
+0.50%
$ 1.43 billion $ 17,841
May 23, 5 PM $ 1.41
-1.17%
$ 1.41 billion $ 17,858
May 23, 4 PM $ 1.42
-0.05%
$ 1.42 billion $ 17,678
May 23, 3 PM $ 1.42
-0.09%
$ 1.42 billion $ 17,699
May 23, 2 PM $ 1.42
+1.14%
$ 1.42 billion $ 16,694
May 23, 1 PM $ 1.41
+0.00%
$ 1.41 billion $ 14,245
May 23, 12 PM $ 1.41
+0.02%
$ 1.41 billion $ 13,371
May 23, 11 AM $ 1.41
+0.01%
$ 1.41 billion $ 12,740
May 23, 10 AM $ 1.41
-0.35%
$ 1.41 billion $ 11,137
May 23, 9 AM $ 1.41
-9.69%
$ 1.41 billion $ 5,274
May 23, 8 AM $ 1.56
+0.00%
$ 1.56 billion $ 4,944
May 23, 7 AM $ 1.57
-1.10%
$ 1.57 billion $ 5,350
May 23, 6 AM $ 1.58
-0.01%
$ 1.58 billion $ 5,479
May 23, 5 AM $ 1.58
-3.30%
$ 1.58 billion $ 5,463
May 23, 4 AM $ 1.59
+0.09%
$ 1.59 billion $ 5,476
May 23, 3 AM $ 1.59
+0.24%
$ 1.59 billion $ 5,504
May 23, 2 AM $ 1.58
+0.02%
$ 1.58 billion $ 5,750
May 23, 1 AM $ 1.58
+0.17%
$ 1.58 billion $ 5,741
May 23, 12 AM $ 1.58
-0.08%
$ 1.58 billion $ 5,597
May 22, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 5,577
May 22, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 5,529
May 22, 9 PM $ 1.58
-0.65%
$ 1.58 billion $ 5,532
May 22, 8 PM $ 1.59
+0.02%
$ 1.59 billion $ 5,524
May 22, 7 PM $ 1.59
-0.76%
$ 1.59 billion $ 5,558
May 22, 6 PM $ 1.6
-0.49%
$ 1.6 billion $ 5,546
May 22, 5 PM $ 1.61
+0.00%
$ 1.61 billion $ 5,532
May 22, 4 PM $ 1.61
+0.18%
$ 1.61 billion $ 5,750
May 22, 3 PM $ 1.61
-0.09%
$ 1.61 billion $ 5,741