Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $1.1
+0.54%
$11.15 million $8,125
Sep 21, 1 PM $1.1
-0.19%
$11.09 million $7,980
Sep 21, 12 PM $1.1
+0.55%
$11.09 million $7,639
Sep 21, 11 AM $1.09
+0.65%
$11.04 million $7,159
Sep 21, 10 AM $1.08
-0.31%
$10.95 million $6,866
Sep 21, 9 AM $1.09
+0.61%
$11.01 million $6,560
Sep 21, 8 AM $1.08
+2.39%
$10.92 million $6,221
Sep 21, 7 AM $1.05
+0.01%
$10.65 million $5,927
Sep 21, 6 AM $1.05
+0.03%
$10.64 million $5,881
Sep 21, 5 AM $1.05
+0.30%
$10.64 million $5,759
Sep 21, 4 AM $1.05
-0.02%
$10.61 million $5,647
Sep 21, 3 AM $1.05
+0.10%
$10.61 million $5,518
Sep 21, 2 AM $1.05
+0.42%
$10.61 million $5,455
Sep 21, 1 AM $1.04
-0.14%
$10.53 million $5,376
Sep 21, 12 AM $1.04
+0.41%
$10.55 million $5,212
Sep 20, 11 PM $1.04
+0.10%
$10.52 million $5,051
Sep 20, 10 PM $1.04
+0.24%
$10.49 million $5,035
Sep 20, 9 PM $1.04
-0.08%
$10.47 million $4,995
Sep 20, 8 PM $1.04
+0.10%
$10.51 million $5,059
Sep 20, 7 PM $1.04
+0.12%
$10.5 million $5,016
Sep 20, 6 PM $1.04
+0.14%
$10.51 million $5,042
Sep 20, 5 PM $1.04
-0.04%
$10.51 million $5,068
Sep 20, 4 PM $1.04
+0.30%
$10.52 million $5,160
Sep 20, 3 PM $1.04
+0.29%
$10.49 million $5,276
Sep 20, 2 PM $1.03
+0.01%
$10.42 million $5,366
Sep 20, 1 PM $1.03
+0.15%
$10.39 million $5,386
Sep 20, 12 PM $1.03
+0.01%
$10.37 million $5,379
Sep 20, 11 AM $1.03
+0.21%
$10.39 million $5,403
Sep 20, 10 AM $1.03
-0.17%
$10.37 million $5,442
Sep 20, 9 AM $1.03
+0.14%
$10.39 million $5,505
Sep 20, 8 AM $1.03
-0.06%
$10.39 million $5,587
Sep 20, 7 AM $1.03
+0.24%
$10.39 million $5,650
Sep 20, 6 AM $1.03
-0.11%
$10.39 million $5,640
Sep 20, 5 AM $1.03
+0.29%
$10.41 million $5,646
Sep 20, 4 AM $1.03
+0.00%
$10.38 million $5,714
Sep 20, 3 AM $1.03
+0.10%
$10.38 million $5,888
Sep 20, 2 AM $1.03
-0.70%
$10.39 million $5,959
Sep 20, 1 AM $1.04
-0.43%
$10.46 million $6,028
Sep 20, 12 AM $1.04
+0.07%
$10.49 million $6,123
Sep 19, 11 PM $1.04
+0.08%
$10.48 million $6,411
Sep 19, 10 PM $1.04
+0.01%
$10.47 million $6,407
Sep 19, 9 PM $1.04
-0.23%
$10.47 million $6,878
Sep 19, 8 PM $1.04
-0.05%
$10.49 million $6,834
Sep 19, 7 PM $1.04
-0.03%
$10.5 million $6,867
Sep 19, 6 PM $1.04
-0.04%
$10.53 million $6,857
Sep 19, 5 PM $1.04
-0.32%
$10.53 million $6,871
Sep 19, 4 PM $1.05
+0.17%
$10.56 million $6,823
Sep 19, 3 PM $1.04
+0.24%
$10.54 million $6,796
Sep 19, 2 PM $1.04
+0.07%
$10.5 million $6,897
Sep 19, 1 PM $1.04
+0.12%
$10.5 million $7,194