Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.934
-0.04%
$934.48 million $42,660
Apr 8, 4 PM $0.935
+1.09%
$934.85 million $42,906
Apr 8, 3 PM $0.925
-1.93%
$925.03 million $42,853
Apr 8, 2 PM $0.946
-1.08%
$946.22 million $42,432
Apr 8, 1 PM $0.957
-2.23%
$957.11 million $42,576
Apr 8, 12 PM $0.979
+2.85%
$979 million $43,230
Apr 8, 11 AM $0.952
-2.91%
$951.84 million $45,476
Apr 8, 10 AM $0.985
-0.77%
$984.77 million $45,320
Apr 8, 9 AM $0.992
+1.37%
$992.36 million $45,385
Apr 8, 8 AM $0.992
-1.62%
$992.08 million $45,196
Apr 8, 7 AM $1.01
-0.03%
$1.01 billion $47,573
Apr 8, 6 AM $1.01
+0.92%
$1.01 billion $48,456
Apr 8, 5 AM $1
+0.32%
$999.62 million $51,551
Apr 8, 4 AM $0.997
+0.25%
$996.9 million $52,125
Apr 8, 3 AM $0.997
-0.01%
$996.89 million $53,555
Apr 8, 2 AM $0.997
+1.57%
$996.84 million $53,535
Apr 8, 1 AM $0.981
+1.43%
$981.4 million $53,484
Apr 8, 12 AM $0.968
+7.95%
$967.79 million $54,656
Apr 7, 11 PM $0.903
-4.72%
$903.2 million $54,898
Apr 7, 10 PM $0.927
-3.70%
$927.29 million $56,144
Apr 7, 9 PM $0.963
+3.35%
$963.28 million $56,305
Apr 7, 8 PM $0.932
-3.73%
$932.05 million $56,476
Apr 7, 7 PM $0.967
+1.78%
$966.95 million $56,898
Apr 7, 6 PM $0.95
-1.72%
$950.04 million $58,567
Apr 7, 5 PM $0.967
+1.86%
$967.21 million $59,183
Apr 7, 4 PM $0.949
+0.03%
$948.91 million $62,022
Apr 7, 3 PM $0.948
+2.29%
$948.18 million $64,235
Apr 7, 2 PM $0.926
-1.83%
$926.2 million $66,219
Apr 7, 1 PM $0.958
+0.97%
$958.27 million $74,946
Apr 7, 12 PM $0.955
+2.76%
$954.85 million $85,539
Apr 7, 11 AM $0.923
+0.29%
$923.36 million $111,399
Apr 7, 10 AM $0.923
+0.73%
$922.71 million $110,737
Apr 7, 9 AM $0.916
+2.85%
$915.82 million $110,199
Apr 7, 8 AM $0.89
-4.95%
$890.47 million $109,760
Apr 7, 7 AM $0.937
-1.85%
$936.81 million $108,393
Apr 7, 6 AM $0.961
+1.24%
$960.51 million $107,016
Apr 7, 5 AM $0.948
+0.25%
$947.84 million $103,406
Apr 7, 4 AM $0.946
-1.77%
$945.85 million $103,112
Apr 7, 3 AM $0.963
-1.52%
$962.62 million $101,338
Apr 7, 2 AM $0.96
+0.56%
$960.19 million $101,063
Apr 7, 1 AM $0.959
-0.57%
$958.78 million $101,030
Apr 7, 12 AM $0.964
-1.95%
$964.44 million $99,684
Apr 6, 11 PM $0.917
-7.54%
$917.03 million $98,762
Apr 6, 10 PM $1
-2.59%
$999.94 million $97,298
Apr 6, 9 PM $1.03
-1.69%
$1.03 billion $96,991
Apr 6, 8 PM $1.05
-1.21%
$1.05 billion $96,911
Apr 6, 7 PM $1.06
+7.85%
$1.06 billion $96,586
Apr 6, 6 PM $0.982
+1.80%
$981.68 million $94,473
Apr 6, 5 PM $0.975
-2.50%
$974.54 million $93,837
Apr 6, 4 PM $0.999
-3.33%
$999.42 million $90,296