Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.999
-3.33%
$999.42 million $90,296
Apr 6, 3 PM $1.04
-2.96%
$1.04 billion $88,198
Apr 6, 2 PM $1.07
-0.97%
$1.07 billion $86,144
Apr 6, 1 PM $1.07
-4.85%
$1.07 billion $76,982
Apr 6, 12 PM $1.25
+44.95%
$1.25 billion $65,290
Apr 6, 11 AM $0.859
-0.98%
$858.71 million $37,237
Apr 6, 10 AM $0.867
+1.46%
$867.24 million $37,310
Apr 6, 9 AM $0.853
-1.63%
$852.56 million $37,079
Apr 6, 8 AM $0.867
+1.96%
$866.96 million $37,279
Apr 6, 7 AM $0.849
-2.18%
$848.87 million $36,815
Apr 6, 6 AM $0.868
+2.92%
$867.76 million $36,454
Apr 6, 5 AM $0.841
+2.16%
$840.8 million $36,316
Apr 6, 4 AM $0.823
+0.00%
$823.08 million $35,205
Apr 6, 3 AM $0.823
+0.03%
$823.1 million $35,720
Apr 6, 2 AM $0.823
-0.01%
$822.81 million $35,857
Apr 6, 1 AM $0.823
-0.07%
$822.88 million $36,307
Apr 6, 12 AM $0.823
-0.29%
$823.45 million $40,615
Apr 5, 11 PM $0.826
+6.67%
$825.86 million $41,037
Apr 5, 10 PM $0.774
-6.32%
$774.22 million $41,084
Apr 5, 9 PM $0.826
+0.00%
$826.46 million $41,182
Apr 5, 8 PM $0.826
+0.00%
$826.46 million $41,274
Apr 5, 7 PM $0.826
+0.35%
$826.46 million $41,357
Apr 5, 6 PM $0.824
+0.00%
$823.58 million $41,569
Apr 5, 5 PM $0.824
+0.01%
$823.58 million $41,681
Apr 5, 4 PM $0.824
+3.78%
$823.54 million $41,667
Apr 5, 3 PM $0.794
+0.13%
$793.52 million $41,761
Apr 5, 2 PM $0.792
-0.21%
$792.14 million $42,215
Apr 5, 1 PM $0.794
-1.78%
$793.81 million $42,458
Apr 5, 12 PM $0.808
-1.14%
$808.22 million $42,333
Apr 5, 11 AM $0.818
-0.72%
$817.54 million $43,544
Apr 5, 10 AM $0.823
-0.01%
$823.47 million $43,648
Apr 5, 9 AM $0.824
+1.51%
$823.59 million $44,265
Apr 5, 8 AM $0.811
-0.04%
$811.35 million $44,223
Apr 5, 7 AM $0.812
-0.73%
$811.65 million $46,423
Apr 5, 6 AM $0.818
+0.83%
$817.66 million $46,988
Apr 5, 5 AM $0.811
+0.64%
$810.89 million $47,007
Apr 5, 4 AM $0.806
+3.55%
$805.71 million $47,557
Apr 5, 3 AM $0.778
-0.02%
$778.03 million $47,395
Apr 5, 2 AM $0.778
-0.16%
$778.15 million $47,743
Apr 5, 1 AM $0.781
-11.90%
$781.31 million $14,926
Apr 5, 12 AM $0.886
+10.95%
$885.82 million $43,340
Apr 4, 11 PM $0.798
+0.94%
$798.41 million $43,204
Apr 4, 10 PM $0.791
-7.20%
$791.01 million $44,368
Apr 4, 9 PM $0.852
-0.87%
$852.37 million $46,420
Apr 4, 8 PM $0.86
+0.01%
$859.85 million $47,681
Apr 4, 7 PM $0.86
+4.40%
$859.79 million $48,313
Apr 4, 6 PM $0.823
+0.00%
$823.5 million $48,321
Apr 4, 5 PM $0.823
+0.01%
$823.5 million $48,282
Apr 4, 4 PM $0.823
+0.49%
$823.38 million $48,506
Apr 4, 3 PM $0.82
-0.38%
$820.04 million $51,042