Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.82
-0.38%
$820.04 million $51,042
Apr 4, 2 PM $0.823
-0.09%
$822.92 million $51,009
Apr 4, 1 PM $0.824
+1.37%
$823.63 million $50,467
Apr 4, 12 PM $0.814
-7.78%
$813.57 million $50,453
Apr 4, 11 AM $0.882
+3.70%
$882.26 million $49,212
Apr 4, 10 AM $0.841
-6.77%
$841.09 million $49,045
Apr 4, 9 AM $0.903
-1.84%
$902.62 million $48,609
Apr 4, 8 AM $0.918
+5.55%
$917.62 million $48,717
Apr 4, 7 AM $0.867
+3.82%
$867.08 million $46,794
Apr 4, 6 AM $0.835
+0.03%
$835.19 million $46,366
Apr 4, 5 AM $0.835
-3.23%
$834.97 million $46,624
Apr 4, 4 AM $0.863
-2.25%
$862.8 million $46,259
Apr 4, 3 AM $0.883
+1.92%
$882.67 million $46,143
Apr 4, 2 AM $0.865
+1.40%
$865.13 million $46,015
Apr 4, 1 AM $0.863
+7.93%
$862.92 million $13,738
Apr 4, 12 AM $0.8
+0.63%
$800.4 million $46,217
Apr 3, 11 PM $0.795
-2.27%
$795.37 million $14,124
Apr 3, 10 PM $0.814
+22.82%
$813.81 million $45,535
Apr 3, 9 PM $0.663
-13.39%
$662.62 million $11,578
Apr 3, 8 PM $0.765
-13.32%
$765.1 million $42,513
Apr 3, 7 PM $0.883
+0.00%
$882.66 million $42,192
Apr 3, 6 PM $0.883
+2.47%
$882.65 million $42,075
Apr 3, 5 PM $0.861
-4.49%
$861.39 million $42,106
Apr 3, 4 PM $0.897
-4.10%
$897.32 million $41,889
Apr 3, 3 PM $0.936
+0.23%
$935.64 million $39,620
Apr 3, 2 PM $0.934
+1.69%
$933.52 million $40,153
Apr 3, 1 PM $0.913
-2.31%
$913.29 million $40,368
Apr 3, 12 PM $0.935
-0.62%
$934.86 million $40,523
Apr 3, 11 AM $0.941
+0.28%
$940.59 million $40,478
Apr 3, 10 AM $0.938
+0.01%
$938.17 million $40,667
Apr 3, 9 AM $0.938
-0.15%
$938.08 million $41,354
Apr 3, 8 AM $0.939
+0.16%
$939.42 million $42,065
Apr 3, 7 AM $0.937
+0.19%
$937.02 million $43,336
Apr 3, 6 AM $0.935
-0.06%
$935.26 million $43,482
Apr 3, 5 AM $0.936
+0.14%
$935.93 million $43,856
Apr 3, 4 AM $0.935
-0.17%
$934.56 million $45,013
Apr 3, 3 AM $0.936
+0.30%
$936.13 million $47,100
Apr 3, 2 AM $0.934
-0.31%
$933.75 million $49,915
Apr 3, 1 AM $0.937
-3.98%
$936.51 million $50,056
Apr 3, 12 AM $0.973
-3.99%
$973.42 million $49,688
Apr 2, 11 PM $1.01
+5.45%
$1.01 billion $50,011
Apr 2, 10 PM $0.962
-5.39%
$961.51 million $49,608
Apr 2, 9 PM $1.02
+0.20%
$1.02 billion $16,726
Apr 2, 8 PM $1.01
+7.60%
$1.01 billion $49,313
Apr 2, 7 PM $0.939
+1.50%
$939.43 million $49,093
Apr 2, 6 PM $0.926
-0.27%
$925.57 million $49,954
Apr 2, 5 PM $0.923
-0.05%
$923.45 million $50,008
Apr 2, 4 PM $0.924
+0.62%
$924 million $50,390
Apr 2, 3 PM $0.93
+0.84%
$929.7 million $51,309
Apr 2, 2 PM $0.922
-1.27%
$921.97 million $51,328