NEXA Agent Historical Data

NXA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.773
-7.66%
$ 772.96 million $ 120,072
Feb 5, 7 PM $ 0.826
-0.32%
$ 826.48 million $ 118,403
Feb 5, 6 PM $ 0.847
-2.22%
$ 847.44 million $ 118,826
Feb 5, 5 PM $ 0.858
+3.85%
$ 857.82 million $ 118,053
Feb 5, 4 PM $ 0.826
-0.69%
$ 826.02 million $ 117,975
Feb 5, 3 PM $ 0.841
-11.60%
$ 840.52 million $ 116,850
Feb 5, 2 PM $ 0.941
-5.12%
$ 941.46 million $ 112,705
Feb 5, 1 PM $ 0.981
-4.65%
$ 981.48 million $ 112,939
Feb 5, 12 PM $ 1.04
+3.44%
$ 1.04 billion $ 112,448
Feb 5, 11 AM $ 1
-6.33%
$ 1 billion $ 114,350
Feb 5, 10 AM $ 1.07
+0.17%
$ 1.07 billion $ 113,667
Feb 5, 9 AM $ 1.07
+2.73%
$ 1.07 billion $ 119,402
Feb 5, 8 AM $ 1.05
+2.02%
$ 1.05 billion $ 126,579
Feb 5, 7 AM $ 1.03
-4.95%
$ 1.03 billion $ 131,017
Feb 5, 6 AM $ 1.1
+3.37%
$ 1.1 billion $ 132,581
Feb 5, 5 AM $ 1.07
-4.24%
$ 1.07 billion $ 130,133
Feb 5, 4 AM $ 1.11
-1.98%
$ 1.11 billion $ 130,638
Feb 5, 3 AM $ 1.14
-0.44%
$ 1.14 billion $ 129,739
Feb 5, 2 AM $ 1.14
-1.50%
$ 1.14 billion $ 131,751
Feb 5, 1 AM $ 1.15
-0.84%
$ 1.15 billion $ 132,393
Feb 5, 12 AM $ 1.16
-0.61%
$ 1.16 billion $ 129,402
Feb 4, 11 PM $ 1.17
+0.41%
$ 1.17 billion $ 129,224
Feb 4, 10 PM $ 1.16
-1.17%
$ 1.16 billion $ 128,598
Feb 4, 9 PM $ 1.18
+1.47%
$ 1.18 billion $ 127,793
Feb 4, 8 PM $ 1.16
+0.01%
$ 1.16 billion $ 130,279
Feb 4, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 131,388
Feb 4, 6 PM $ 1.16
-0.26%
$ 1.16 billion $ 131,805
Feb 4, 5 PM $ 1.16
-1.13%
$ 1.16 billion $ 132,672
Feb 4, 4 PM $ 1.17
+0.03%
$ 1.17 billion $ 133,941
Feb 4, 3 PM $ 1.17
-0.20%
$ 1.17 billion $ 136,839
Feb 4, 2 PM $ 1.18
+0.04%
$ 1.18 billion $ 139,134
Feb 4, 1 PM $ 1.18
-2.07%
$ 1.18 billion $ 140,864
Feb 4, 12 PM $ 1.2
+0.86%
$ 1.2 billion $ 142,235
Feb 4, 11 AM $ 1.19
-0.58%
$ 1.19 billion $ 147,281
Feb 4, 10 AM $ 1.19
-0.78%
$ 1.19 billion $ 153,752
Feb 4, 9 AM $ 1.2
+0.03%
$ 1.2 billion $ 164,774
Feb 4, 8 AM $ 1.21
-2.94%
$ 1.21 billion $ 191,013
Feb 4, 7 AM $ 1.25
-1.67%
$ 1.25 billion $ 211,990
Feb 4, 6 AM $ 1.27
+0.27%
$ 1.27 billion $ 216,195
Feb 4, 5 AM $ 1.26
+4.97%
$ 1.26 billion $ 215,927
Feb 4, 4 AM $ 1.2
-0.45%
$ 1.2 billion $ 215,184
Feb 4, 3 AM $ 1.21
+1.34%
$ 1.21 billion $ 216,995
Feb 4, 2 AM $ 1.19
-2.09%
$ 1.19 billion $ 215,498
Feb 4, 1 AM $ 1.22
+3.13%
$ 1.22 billion $ 214,564
Feb 4, 12 AM $ 1.17
-5.29%
$ 1.17 billion $ 213,249
Feb 3, 11 PM $ 1.24
-2.25%
$ 1.24 billion $ 212,161
Feb 3, 10 PM $ 1.28
+0.21%
$ 1.28 billion $ 212,433
Feb 3, 9 PM $ 1.28
-7.05%
$ 1.28 billion $ 212,096
Feb 3, 8 PM $ 1.25
+3.25%
$ 1.25 billion $ 134,917
Feb 3, 7 PM $ 1.22
+4.56%
$ 1.22 billion $ 208,667