NEXA Agent Historical Data

NXA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 1.22
+4.56%
$ 1.22 billion $ 208,667
Feb 3, 6 PM $ 1.17
-0.39%
$ 1.17 billion $ 208,262
Feb 3, 5 PM $ 1.17
-6.06%
$ 1.17 billion $ 206,807
Feb 3, 4 PM $ 1.24
-6.11%
$ 1.24 billion $ 211,113
Feb 3, 3 PM $ 1.32
-2.33%
$ 1.32 billion $ 208,044
Feb 3, 2 PM $ 1.35
+4.71%
$ 1.35 billion $ 205,933
Feb 3, 1 PM $ 1.29
-7.99%
$ 1.29 billion $ 205,260
Feb 3, 12 PM $ 1.4
+0.28%
$ 1.4 billion $ 206,662
Feb 3, 11 AM $ 1.4
+0.45%
$ 1.4 billion $ 199,696
Feb 3, 10 AM $ 1.39
-15.46%
$ 1.39 billion $ 200,310
Feb 3, 9 AM $ 1.65
+5.05%
$ 1.65 billion $ 186,078
Feb 3, 8 AM $ 1.38
+8.67%
$ 1.38 billion $ 168,911
Feb 3, 7 AM $ 1.19
-0.46%
$ 1.19 billion $ 109,159
Feb 3, 6 AM $ 1.19
-2.35%
$ 1.19 billion $ 140,818
Feb 3, 5 AM $ 1.22
-4.45%
$ 1.22 billion $ 145,419
Feb 3, 4 AM $ 1.28
+7.81%
$ 1.28 billion $ 72,714
Feb 3, 3 AM $ 1.19
+2.10%
$ 1.19 billion $ 149,479
Feb 3, 2 AM $ 1.17
+0.28%
$ 1.17 billion $ 150,880
Feb 3, 1 AM $ 1.16
-2.61%
$ 1.16 billion $ 153,843
Feb 3, 12 AM $ 1.19
-8.40%
$ 1.19 billion $ 160,246
Feb 2, 11 PM $ 1.31
+2.31%
$ 1.31 billion $ 162,222
Feb 2, 10 PM $ 1.28
-2.67%
$ 1.28 billion $ 163,072
Feb 2, 9 PM $ 1.31
-0.02%
$ 1.31 billion $ 163,298
Feb 2, 8 PM $ 1.31
+2.98%
$ 1.31 billion $ 163,685
Feb 2, 7 PM $ 1.27
+0.17%
$ 1.27 billion $ 163,769
Feb 2, 6 PM $ 1.27
+0.63%
$ 1.27 billion $ 164,249
Feb 2, 5 PM $ 1.28
+4.94%
$ 1.28 billion $ 164,699
Feb 2, 4 PM $ 1.21
+0.66%
$ 1.21 billion $ 162,982
Feb 2, 3 PM $ 1.2
+1.80%
$ 1.2 billion $ 167,081
Feb 2, 2 PM $ 1.17
-3.66%
$ 1.17 billion $ 185,871
Feb 2, 1 PM $ 1.21
-6.28%
$ 1.21 billion $ 190,984
Feb 2, 12 PM $ 1.29
-1.37%
$ 1.29 billion $ 197,889
Feb 2, 11 AM $ 1.32
+6.07%
$ 1.31 billion $ 200,801
Feb 2, 10 AM $ 1.24
-5.39%
$ 1.24 billion $ 196,906
Feb 2, 9 AM $ 1.31
-15.65%
$ 1.31 billion $ 205,953
Feb 2, 8 AM $ 1.55
-0.13%
$ 1.55 billion $ 201,205
Feb 2, 7 AM $ 1.56
+0.94%
$ 1.56 billion $ 208,721
Feb 2, 6 AM $ 1.56
-3.44%
$ 1.56 billion $ 211,223
Feb 2, 5 AM $ 1.66
-2.49%
$ 1.66 billion $ 211,287
Feb 2, 4 AM $ 1.7
+4.55%
$ 1.7 billion $ 218,100
Feb 2, 3 AM $ 1.64
-0.52%
$ 1.64 billion $ 227,921
Feb 2, 2 AM $ 1.63
-5.05%
$ 1.63 billion $ 245,476
Feb 2, 1 AM $ 1.81
+7.04%
$ 1.81 billion $ 209,209
Feb 2, 12 AM $ 1.64
-8.11%
$ 1.64 billion $ 271,474
Feb 1, 11 PM $ 1.8
+2.24%
$ 1.8 billion $ 278,437
Feb 1, 10 PM $ 1.83
+4.94%
$ 1.83 billion $ 284,114
Feb 1, 9 PM $ 1.78
-3.50%
$ 1.78 billion $ 288,735
Feb 1, 8 PM $ 1.84
+0.00%
$ 1.84 billion $ 291,476
Feb 1, 7 PM $ 1.84
+2.13%
$ 1.84 billion $ 294,966
Feb 1, 6 PM $ 1.79
+2.85%
$ 1.79 billion $ 298,683