NEXA Agent Historical Data

NXA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1.74
-7.90%
$ 1.74 billion $ 305,359
Feb 1, 4 PM $ 1.85
-2.76%
$ 1.85 billion $ 312,729
Feb 1, 3 PM $ 1.91
-7.49%
$ 1.91 billion $ 338,773
Feb 1, 2 PM $ 2.12
+22.37%
$ 2.12 billion $ 342,177
Feb 1, 1 PM $ 1.74
-14.46%
$ 1.74 billion $ 341,355
Feb 1, 12 PM $ 2.03
-0.07%
$ 2.03 billion $ 343,225
Feb 1, 11 AM $ 2.04
+1.43%
$ 2.04 billion $ 350,937
Feb 1, 10 AM $ 2.03
-7.72%
$ 2.03 billion $ 380,806
Feb 1, 9 AM $ 2.23
-3.61%
$ 2.23 billion $ 395,774
Feb 1, 8 AM $ 2.32
-0.33%
$ 2.32 billion $ 461,115
Feb 1, 7 AM $ 2.33
+0.49%
$ 2.33 billion $ 529,207
Feb 1, 6 AM $ 2.33
+0.46%
$ 2.33 billion $ 616,944
Feb 1, 5 AM $ 2.33
-6.30%
$ 2.33 billion $ 722,668
Feb 1, 4 AM $ 2.45
+1.48%
$ 2.45 billion $ 930,532
Feb 1, 3 AM $ 2.38
-3.01%
$ 2.38 billion $ 960,167
Feb 1, 2 AM $ 2.45
+5.45%
$ 2.45 billion $ 947,760
Feb 1, 1 AM $ 2.35
-1.03%
$ 2.35 billion $ 950,428
Feb 1, 12 AM $ 2.38
+7.78%
$ 2.38 billion $ 958,032
Download