NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 1.11 billion $ 5,646
Yesterday $ 1.11
-3.01%
$ 1.11 billion $ 5,662
Jun 8, 2026 $ 1.14
-0.61%
$ 1.14 billion $ 4,737
Jun 7, 2026 $ 1.14
+3.96%
$ 1.14 billion $ 3,434
Jun 6, 2026 $ 1.1
-1.23%
$ 1.1 billion $ 3,897
Jun 5, 2026 $ 1.11
-3.49%
$ 1.11 billion $ 4,712
Jun 4, 2026 $ 1.15
-6.17%
$ 1.15 billion $ 4,490
Jun 3, 2026 $ 1.23
-3.53%
$ 1.23 billion $ 12,908
Jun 2, 2026 $ 1.27
-5.89%
$ 1.27 billion $ 6,548
Jun 1, 2026 $ 1.35
-3.86%
$ 1.35 billion $ 10,318
May 31, 2026 $ 1.41
+3.55%
$ 1.41 billion $ 12,358
May 30, 2026 $ 1.36
-2.18%
$ 1.36 billion $ 19,767
May 29, 2026 $ 1.39
+1.68%
$ 1.39 billion $ 90,560
May 28, 2026 $ 1.37
-5.01%
$ 1.37 billion $ 4,158
May 27, 2026 $ 1.44
+1.45%
$ 1.44 billion $ 5,223
May 26, 2026 $ 1.42
-0.06%
$ 1.42 billion $ 5,501
May 25, 2026 $ 1.42
-1.48%
$ 1.42 billion $ 5,356
May 24, 2026 $ 1.45
-0.65%
$ 1.45 billion $ 5,911
May 23, 2026 $ 1.43
-9.65%
$ 1.43 billion $ 18,018
May 22, 2026 $ 1.58
-3.58%
$ 1.58 billion $ 5,577
May 21, 2026 $ 1.64
+0.00%
$ 1.64 billion $ 4,076
May 20, 2026 $ 1.64
+1.24%
$ 1.64 billion $ 5,067
May 19, 2026 $ 1.62
+0.66%
$ 1.62 billion $ 7,400
May 18, 2026 $ 1.61
-0.95%
$ 1.61 billion $ 3,791
May 17, 2026 $ 1.66
-5.94%
$ 1.66 billion $ 6,440
May 16, 2026 $ 1.76
-4.58%
$ 1.76 billion $ 3,838
May 15, 2026 $ 1.85
-8.36%
$ 1.85 billion $ 8,844
May 14, 2026 $ 2.02
+6.65%
$ 2.02 billion $ 4,720
May 13, 2026 $ 1.89
-4.48%
$ 1.89 billion $ 8,069
May 12, 2026 $ 1.98
-8.02%
$ 1.98 billion $ 10,707
May 11, 2026 $ 2.15
-8.84%
$ 2.15 billion $ 25,307
May 10, 2026 $ 2.36
-14.39%
$ 2.36 billion $ 18,629
May 9, 2026 $ 2.76
-24.54%
$ 2.76 billion $ 51,506
May 8, 2026 $ 3.66
-1.56%
$ 3.66 billion $ 47,032
May 7, 2026 $ 3.71
-1.93%
$ 3.71 billion $ 42,629
May 6, 2026 $ 3.79
-1.47%
$ 3.79 billion $ 45,684
May 5, 2026 $ 3.86
+3.73%
$ 3.86 billion $ 44,646
May 4, 2026 $ 3.72
-0.95%
$ 3.72 billion $ 45,137
May 3, 2026 $ 3.76
+3.40%
$ 3.76 billion $ 41,478
May 2, 2026 $ 3.63
+1.40%
$ 3.63 billion $ 41,750
May 1, 2026 $ 3.62
-2.30%
$ 3.62 billion $ 40,975
Apr 30, 2026 $ 3.65
+1.28%
$ 3.71 billion $ 42,374
Apr 29, 2026 $ 3.6
+1.69%
$ 3.6 billion $ 45,478
Apr 28, 2026 $ 3.54
-6.90%
$ 3.54 billion $ 76,129
Apr 27, 2026 $ 3.8
+25.16%
$ 3.8 billion $ 114,884
Apr 26, 2026 $ 3.03
+24.27%
$ 3.04 billion $ 91,776
Apr 25, 2026 $ 2.44
-1.62%
$ 2.44 billion $ 2,698
Apr 24, 2026 $ 2.46
+2.91%
$ 2.48 billion $ 5,240
Apr 23, 2026 $ 2.39
-1.35%
$ 2.39 billion $ 10,869
Apr 22, 2026 $ 2.43
-0.30%
$ 2.43 billion $ 8,069
Download