Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $1.25
+0.00%
$12.65 million $8,679
Yesterday, at 11 PM $1.25
+0.22%
$12.66 million $8,449
Yesterday, at 10 PM $1.25
+0.00%
$12.63 million $7,763
Yesterday, at 9 PM $1.25
-0.28%
$12.63 million $7,179
Yesterday, at 8 PM $1.25
+0.01%
$12.67 million $6,581
Yesterday, at 7 PM $1.25
+0.08%
$12.67 million $5,998
Yesterday, at 6 PM $1.25
+0.17%
$12.65 million $5,396
Yesterday, at 5 PM $1.26
+0.33%
$12.69 million $4,980
Yesterday, at 4 PM $1.25
+0.01%
$12.65 million $4,333
Yesterday, at 3 PM $1.25
+0.33%
$12.64 million $3,719
Yesterday, at 2 PM $1.25
-0.03%
$12.6 million $3,037
Yesterday, at 1 PM $1.29
-20.38%
$12.99 million $2,353
Yesterday, at 12 PM $1.62
+2.96%
$16.32 million $1,885
Yesterday, at 11 AM $1.31
-13.07%
$13.26 million $1,870
Yesterday, at 10 AM $1.51
+17.10%
$15.25 million $1,851
Yesterday, at 9 AM $1.29
-22.83%
$13.02 million $1,868
Yesterday, at 8 AM $1.4
-16.65%
$14.11 million $1,768
Yesterday, at 7 AM $1.68
+24.95%
$16.93 million $1,704
Yesterday, at 6 AM $1.34
+2.15%
$13.55 million $1,717
Yesterday, at 5 AM $1.79
-0.29%
$18.06 million $1,866
Yesterday, at 4 AM $1.46
-15.88%
$14.7 million $2,011
Yesterday, at 3 AM $1.79
-0.01%
$18.12 million $2,676
Yesterday, at 2 AM $1.79
+3.69%
$18.12 million $3,062
Yesterday, at 1 AM $1.73
-3.60%
$17.49 million $3,340
Yesterday, at 12 AM $1.8
+3.64%
$18.16 million $3,454
Oct 6, 11 PM $1.74
+0.13%
$17.53 million $3,859
Oct 6, 10 PM $1.73
-0.07%
$17.5 million $5,283
Oct 6, 9 PM $1.73
+4.28%
$17.52 million $5,812
Oct 6, 8 PM $1.66
+0.17%
$16.8 million $6,253
Oct 6, 7 PM $1.66
-0.15%
$16.77 million $6,697
Oct 6, 6 PM $1.66
-6.54%
$16.79 million $7,270
Oct 6, 5 PM $1.78
+7.03%
$17.97 million $7,577
Oct 6, 4 PM $1.66
-0.08%
$16.79 million $8,028
Oct 6, 3 PM $1.66
+3.00%
$16.8 million $8,504
Oct 6, 2 PM $1.62
-9.43%
$16.31 million $8,909
Oct 6, 1 PM $1.61
-9.83%
$16.25 million $9,196
Oct 6, 12 PM $1.78
+0.01%
$18.02 million $9,619
Oct 6, 11 AM $1.78
+0.07%
$18.02 million $11,702
Oct 6, 10 AM $1.78
+13.97%
$18 million $14,130
Oct 6, 9 AM $1.56
-0.02%
$15.8 million $14,434
Oct 6, 8 AM $1.67
-6.19%
$16.89 million $14,948
Oct 6, 7 AM $1.78
+0.04%
$17.99 million $15,329
Oct 6, 6 AM $1.44
-9.60%
$14.54 million $15,664
Oct 6, 5 AM $1.79
+18.51%
$18.04 million $17,435
Oct 6, 4 AM $1.51
-32.05%
$15.22 million $20,126
Oct 6, 3 AM $2.22
-0.03%
$22.43 million $20,151
Oct 6, 2 AM $2.22
+0.17%
$22.43 million $20,358
Oct 6, 1 AM $2.22
-0.42%
$22.39 million $20,708
Oct 6, 12 AM $2.23
+0.31%
$22.49 million $21,590
Oct 5, 11 PM $2.26
+0.00%
$22.84 million $22,450
Download