NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,644
Today, at 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 5,663
Today, at 4 AM $ 1.11
-0.27%
$ 1.11 billion $ 5,646
Today, at 3 AM $ 1.11
+0.79%
$ 1.11 billion $ 5,672
Today, at 2 AM $ 1.1
-0.37%
$ 1.1 billion $ 5,614
Today, at 1 AM $ 1.11
-0.98%
$ 1.11 billion $ 5,536
Today, at 12 AM $ 1.11
+0.51%
$ 1.11 billion $ 5,609
Yesterday, at 11 PM $ 1.11
-0.61%
$ 1.11 billion $ 5,662
Yesterday, at 10 PM $ 1.11
+0.43%
$ 1.11 billion $ 5,602
Yesterday, at 9 PM $ 1.11
-1.29%
$ 1.11 billion $ 5,630
Yesterday, at 8 PM $ 1.13
+0.08%
$ 1.13 billion $ 5,769
Yesterday, at 7 PM $ 1.12
+0.34%
$ 1.12 billion $ 5,782
Yesterday, at 6 PM $ 1.12
+0.14%
$ 1.12 billion $ 5,774
Yesterday, at 5 PM $ 1.12
+1.69%
$ 1.12 billion $ 5,813
Yesterday, at 4 PM $ 1.1
-0.55%
$ 1.1 billion $ 6,183
Yesterday, at 3 PM $ 1.11
-0.12%
$ 1.11 billion $ 5,679
Yesterday, at 2 PM $ 1.11
-1.81%
$ 1.11 billion $ 5,574
Yesterday, at 1 PM $ 1.13
-0.37%
$ 1.13 billion $ 5,392
Yesterday, at 12 PM $ 1.13
-0.26%
$ 1.13 billion $ 5,444
Yesterday, at 11 AM $ 1.14
-2.49%
$ 1.14 billion $ 5,415
Yesterday, at 10 AM $ 1.17
-0.06%
$ 1.17 billion $ 5,230
Yesterday, at 9 AM $ 1.17
+0.19%
$ 1.17 billion $ 5,206
Yesterday, at 8 AM $ 1.16
+0.14%
$ 1.16 billion $ 5,092
Yesterday, at 7 AM $ 1.16
+0.22%
$ 1.16 billion $ 4,967
Yesterday, at 6 AM $ 1.16
-0.14%
$ 1.16 billion $ 4,867
Yesterday, at 5 AM $ 1.16
+0.36%
$ 1.16 billion $ 4,849
Yesterday, at 4 AM $ 1.16
+0.22%
$ 1.16 billion $ 4,789
Yesterday, at 3 AM $ 1.16
-0.08%
$ 1.16 billion $ 4,768
Yesterday, at 2 AM $ 1.16
-0.64%
$ 1.16 billion $ 4,804
Yesterday, at 1 AM $ 1.16
+2.52%
$ 1.16 billion $ 4,877
Yesterday, at 12 AM $ 1.13
-0.59%
$ 1.13 billion $ 4,845
Jun 8, 11 PM $ 1.14
-0.52%
$ 1.14 billion $ 4,737
Jun 8, 10 PM $ 1.14
-0.52%
$ 1.14 billion $ 4,849
Jun 8, 9 PM $ 1.15
+0.50%
$ 1.15 billion $ 4,816
Jun 8, 8 PM $ 1.15
-0.19%
$ 1.15 billion $ 4,716
Jun 8, 7 PM $ 1.15
-0.83%
$ 1.15 billion $ 4,721
Jun 8, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 4,726
Jun 8, 5 PM $ 1.16
-0.01%
$ 1.16 billion $ 4,660
Jun 8, 4 PM $ 1.16
+0.07%
$ 1.16 billion $ 4,260
Jun 8, 3 PM $ 1.16
+0.44%
$ 1.16 billion $ 4,008
Jun 8, 2 PM $ 1.16
+0.34%
$ 1.16 billion $ 3,900
Jun 8, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 3,907
Jun 8, 12 PM $ 1.15
-0.12%
$ 1.15 billion $ 3,772
Jun 8, 11 AM $ 1.15
+0.72%
$ 1.15 billion $ 3,779
Jun 8, 10 AM $ 1.14
-0.33%
$ 1.14 billion $ 3,769
Jun 8, 9 AM $ 1.15
+0.39%
$ 1.15 billion $ 3,739
Jun 8, 8 AM $ 1.14
-0.22%
$ 1.14 billion $ 3,679
Jun 8, 7 AM $ 1.15
+0.92%
$ 1.15 billion $ 3,700
Jun 8, 6 AM $ 1.13
+0.62%
$ 1.13 billion $ 3,598
Jun 8, 5 AM $ 1.13
-0.43%
$ 1.13 billion $ 3,618
Download