NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.978
+0.00%
$ 977.5 million $ 42,585
2:05 PM $ 0.978
+0.00%
$ 977.5 million $ 42,561
2:01 PM $ 0.978
+0.00%
$ 977.5 million $ 42,574
2:00 PM $ 0.978
+0.00%
$ 977.5 million $ 42,580
1:55 PM $ 0.978
+0.00%
$ 976.41 million $ 42,567
1:50 PM $ 0.977
+0.00%
$ 976.41 million $ 42,569
1:45 PM $ 0.977
+0.00%
$ 976.41 million $ 42,551
1:40 PM $ 0.977
+0.00%
$ 976.41 million $ 42,541
1:35 PM $ 0.977
+0.00%
$ 976.41 million $ 42,526
1:30 PM $ 0.977
+0.00%
$ 976.41 million $ 42,483
1:25 PM $ 0.977
+0.01%
$ 976.41 million $ 42,450
1:20 PM $ 0.976
+0.00%
$ 976.41 million $ 42,468
1:15 PM $ 0.976
+0.00%
$ 976.41 million $ 42,460
1:10 PM $ 0.976
+0.01%
$ 976.41 million $ 42,464
1:05 PM $ 0.976
+0.00%
$ 976.41 million $ 42,928
1:01 PM $ 0.976
+0.00%
$ 976.41 million $ 42,955
1:00 PM $ 0.976
+0.00%
$ 976.41 million $ 42,955
12:55 PM $ 0.976
+0.00%
$ 976.68 million $ 42,963
12:50 PM $ 0.976
+0.00%
$ 976.68 million $ 42,946
12:45 PM $ 0.976
+0.00%
$ 976.68 million $ 42,939
12:40 PM $ 0.976
+0.00%
$ 976.68 million $ 42,915
12:35 PM $ 0.976
+0.00%
$ 976.68 million $ 42,883
12:30 PM $ 0.976
+0.00%
$ 976.68 million $ 42,837
12:25 PM $ 0.976
-0.01%
$ 976.68 million $ 42,840
12:20 PM $ 0.976
+0.00%
$ 976.68 million $ 42,845
12:15 PM $ 0.976
-0.01%
$ 976.68 million $ 42,823
12:10 PM $ 0.977
+0.00%
$ 976.68 million $ 42,861
12:05 PM $ 0.977
+0.00%
$ 976.68 million $ 42,866
12:00 PM $ 0.977
+0.01%
$ 976.68 million $ 42,821
11:55 AM $ 0.977
-0.02%
$ 976.68 million $ 42,505
11:50 AM $ 0.976
+0.05%
$ 976.68 million $ 42,530
11:45 AM $ 0.973
-0.01%
$ 976.68 million $ 42,522
11:40 AM $ 0.973
-0.03%
$ 976.68 million $ 42,502
11:35 AM $ 0.977
-0.02%
$ 976.68 million $ 42,489
11:30 AM $ 0.977
+0.00%
$ 976.68 million $ 42,349
11:25 AM $ 0.977
+0.00%
$ 976.68 million $ 42,326
11:20 AM $ 0.977
+0.00%
$ 976.68 million $ 42,323
11:15 AM $ 0.977
+0.01%
$ 976.68 million $ 42,309
11:10 AM $ 0.977
+0.00%
$ 976.68 million $ 42,216
11:05 AM $ 0.977
+0.00%
$ 976.68 million $ 42,227
11:01 AM $ 0.977
+0.00%
$ 976.68 million $ 42,219
11:00 AM $ 0.977
+0.00%
$ 976.68 million $ 42,219
10:55 AM $ 0.977
+0.03%
$ 976.67 million $ 42,214
10:50 AM $ 0.976
+0.00%
$ 976.67 million $ 42,202
10:45 AM $ 0.976
-0.01%
$ 976.67 million $ 42,182
10:40 AM $ 0.976
+0.00%
$ 976.67 million $ 42,191
10:35 AM $ 0.976
+0.00%
$ 976.67 million $ 42,146
10:30 AM $ 0.971
+0.00%
$ 976.67 million $ 42,111
10:25 AM $ 0.977
-0.01%
$ 976.67 million $ 42,118
10:20 AM $ 0.977
+0.00%
$ 976.67 million $ 42,114
Download