NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.961
+0.00%
$ -- $ 9,485
12:00 PM $ 0.961
+0.00%
$ -- $ 9,492
11:55 AM $ 0.96
+0.00%
$ -- $ 9,481
11:50 AM $ 0.96
+0.00%
$ -- $ 9,489
11:45 AM $ 0.961
+0.00%
$ -- $ 9,493
11:40 AM $ 0.961
+0.00%
$ -- $ 9,497
11:35 AM $ 0.96
+0.00%
$ -- $ 9,487
11:30 AM $ 0.96
+0.00%
$ -- $ 9,484
11:25 AM $ 0.961
+0.00%
$ -- $ 9,483
11:20 AM $ 0.96
+0.00%
$ -- $ 9,486
11:15 AM $ 0.96
+0.00%
$ -- $ 9,484
11:10 AM $ 0.96
+0.00%
$ -- $ 9,494
11:05 AM $ 0.96
+0.00%
$ -- $ 9,501
11:00 AM $ 0.959
+0.00%
$ -- $ 9,524
10:55 AM $ 0.96
+0.00%
$ -- $ 9,532
10:50 AM $ 0.96
+0.00%
$ -- $ 9,525
10:45 AM $ 0.959
+0.00%
$ -- $ 9,508
10:40 AM $ 0.959
+0.00%
$ -- $ 9,511
10:35 AM $ 0.96
+0.00%
$ -- $ 9,524
10:30 AM $ 0.96
+0.00%
$ -- $ 9,520
10:25 AM $ 0.959
+0.00%
$ -- $ 9,512
10:20 AM $ 0.959
+0.00%
$ -- $ 9,521
10:15 AM $ 0.959
+0.00%
$ -- $ 9,523
10:10 AM $ 0.959
+0.00%
$ -- $ 9,516
10:05 AM $ 0.959
+0.00%
$ -- $ 9,530
10:00 AM $ 0.959
+0.00%
$ -- $ 9,531
9:55 AM $ 0.959
+0.00%
$ -- $ 9,461
9:50 AM $ 0.959
+0.00%
$ -- $ 9,474
9:45 AM $ 0.958
+0.00%
$ -- $ 9,471
9:40 AM $ 0.959
+0.00%
$ -- $ 9,467
9:35 AM $ 0.959
+0.00%
$ -- $ 9,477
9:30 AM $ 0.958
+0.00%
$ -- $ 9,467
9:25 AM $ 0.957
+0.00%
$ -- $ 9,450
9:20 AM $ 0.956
+0.00%
$ -- $ 9,440
9:15 AM $ 0.955
+0.00%
$ -- $ 9,429
9:10 AM $ 0.955
+0.00%
$ -- $ 9,424
9:05 AM $ 0.955
+0.00%
$ -- $ 9,430
9:00 AM $ 0.955
+0.00%
$ -- $ 9,431
8:55 AM $ 0.955
+0.00%
$ -- $ 9,428
8:50 AM $ 0.955
+0.00%
$ -- $ 9,415
8:45 AM $ 0.955
+0.00%
$ -- $ 9,430
8:40 AM $ 0.954
+0.00%
$ -- $ 9,425
8:35 AM $ 0.954
+0.00%
$ -- $ 9,420
8:30 AM $ 0.954
+0.00%
$ -- $ 9,430
8:25 AM $ 0.954
+0.00%
$ -- $ 9,425
8:20 AM $ 0.954
+0.00%
$ -- $ 9,430
8:15 AM $ 0.954
+0.00%
$ -- $ 9,433
8:10 AM $ 0.954
+0.00%
$ -- $ 9,430
8:05 AM $ 0.954
+0.00%
$ -- $ 9,436
8:00 AM $ 0.954
+0.00%
$ -- $ 9,426
Download