NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.969
+2.39%
$ 969.05 million $ 52,219
Jul 27 $ 0.946
-2.77%
$ 946.34 million $ 97,814
Jul 20 $ 0.974
+0.53%
$ 974.39 million $ 30,222
Jul 13 $ 0.971
+2.02%
$ 970.79 million $ 11,601
Jul 6 $ 0.952
+1.11%
$ 951.53 million $ 5,998
Jun 29 $ 0.944
+4.81%
$ 943.59 million $ 6,491
Jun 22 $ 0.906
-5.02%
$ 902.21 million $ 6,982
Jun 15 $ 1.07
-10.19%
$ 954.04 million $ 12,269
Jun 8 $ 1.17
+2.12%
$ 1.19 billion $ 6,785
Jun 1 $ 1.1
-21.75%
$ 1.14 billion $ 9,181
May 25 $ 1.36
-5.63%
$ 1.41 billion $ 21,906
May 18 $ 1.43
-12.07%
$ 1.45 billion $ 7,677
May 11 $ 1.76
-25.29%
$ 1.66 billion $ 13,992
May 4 $ 2.76
-26.55%
$ 2.36 billion $ 54,238
Apr 27 $ 3.63
+19.53%
$ 3.76 billion $ 12,685
Apr 20 $ 2.44
+13.53%
$ 3.03 billion $ 119,772
Apr 13 $ 1.75
+82.58%
$ 2.15 billion $ 256,981
Apr 6 $ 0.976
+18.16%
$ 960.41 million $ 307,910
Mar 30 $ 0.798
-26.72%
$ 825.86 million $ 255,798
Mar 23 $ 1.21
+42.57%
$ 1.09 billion $ 796,209
Mar 16 $ 0.851
+74.07%
$ 850.94 million $ 566,025
Mar 9 $ 0.489
+4.19%
$ 488.85 million $ 286,106
Mar 2 $ 0.472
-11.09%
$ 469.19 million $ 702,030
Feb 23 $ 0.53
+0.91%
$ 530.04 million $ 785,955
Feb 16 $ 0.483
-20.12%
$ 525.23 million $ 590,961
Feb 9 $ 0.616
+14.13%
$ 604.68 million $ 1 million
Feb 2 $ 0.61
-65.88%
$ 539.9 million $ 853,114
Jan 26 $ 2.21
+22.18%
$ 1.8 billion $ 1.72 million
Jan 19 $ 1.88
+18.04%
$ 1.81 billion $ 1.03 million
Jan 12 $ 1.62
+4.61%
$ 1.6 billion $ 869,743
Jan 5 $ 1.54
-1.22%
$ 1.55 billion $ 1.03 million
Dec 29 $ 1.54
+3.05%
$ 1.55 billion $ 1.03 million
Dec 22 $ 1.49
-1.31%
$ 1.49 billion $ 1.03 million
Dec 15 $ 1.5
+0.09%
$ 1.51 billion $ 1.03 million
Dec 8 $ 1.53
-0.12%
$ 1.5 billion $ 1.03 million
Dec 1 $ 1.52
-1.07%
$ 1.54 billion $ 1.03 million
Nov 24 $ 1.54
+4.76%
$ 1.54 billion $ 980,237
Nov 17 $ 1.45
-9.63%
$ 1.48 billion $ 1.03 million
Nov 10 $ 1.63
-8.71%
$ 1.6 billion $ 1.02 million
Nov 3 $ 1.74
-7.49%
$ 1.78 billion $ 1.03 million
Oct 27 $ 1.87
-3.81%
$ 1.88 billion $ 1.03 million
Oct 20 $ 1.9
+2.69%
$ 1.95 billion $ 1.03 million
Oct 13 $ 1.82
-6.77%
$ 1.84 billion $ 1.03 million
Oct 6 $ 1.88
+17.22%
$ 1.96 billion $ 1.03 million
Sep 29 $ 1.59
+9.15%
$ 1.61 billion $ 1.15 million
Sep 22 $ 1.43
-4.86%
$ 1.46 billion $ 944,625
Sep 15 $ 1.51
+0.55%
$ 1.5 billion $ 538,029
Sep 8 $ 1.51
+4.29%
$ 1.5 billion $ 539,370
Sep 1 $ 1.43
+2.00%
$ 1.44 billion $ 540,814
Aug 25 $ 1.41
-4.33%
$ 1.41 billion $ 539,443
Download