NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.976
+18.16%
$ 960.41 million $ 307,910
Mar 30 $ 0.798
-26.72%
$ 825.86 million $ 255,798
Mar 23 $ 1.21
+42.57%
$ 1.09 billion $ 796,209
Mar 16 $ 0.851
+74.07%
$ 850.94 million $ 566,025
Mar 9 $ 0.489
+4.19%
$ 488.85 million $ 286,106
Mar 2 $ 0.472
-11.09%
$ 469.19 million $ 702,030
Feb 23 $ 0.53
+0.91%
$ 530.04 million $ 785,955
Feb 16 $ 0.483
-20.12%
$ 525.23 million $ 590,961
Feb 9 $ 0.616
+14.13%
$ 604.68 million $ 1 million
Feb 2 $ 0.61
-65.88%
$ 539.9 million $ 853,114
Jan 26 $ 2.21
+22.18%
$ 1.8 billion $ 1.72 million
Jan 19 $ 1.88
+18.04%
$ 1.81 billion $ 1.03 million
Jan 12 $ 1.62
+4.61%
$ 1.6 billion $ 869,743
Jan 5 $ 1.54
-1.22%
$ 1.55 billion $ 1.03 million
Dec 29 $ 1.54
+3.05%
$ 1.55 billion $ 1.03 million
Dec 22 $ 1.49
-1.31%
$ 1.49 billion $ 1.03 million
Dec 15 $ 1.5
+0.09%
$ 1.51 billion $ 1.03 million
Dec 8 $ 1.53
-0.12%
$ 1.5 billion $ 1.03 million
Dec 1 $ 1.52
-1.07%
$ 1.54 billion $ 1.03 million
Nov 24 $ 1.54
+4.76%
$ 1.54 billion $ 980,237
Nov 17 $ 1.45
-9.63%
$ 1.48 billion $ 1.03 million
Nov 10 $ 1.63
-8.71%
$ 1.6 billion $ 1.02 million
Nov 3 $ 1.74
-7.49%
$ 1.78 billion $ 1.03 million
Oct 27 $ 1.87
-3.81%
$ 1.88 billion $ 1.03 million
Oct 20 $ 1.9
+2.69%
$ 1.95 billion $ 1.03 million
Oct 13 $ 1.82
-6.77%
$ 1.84 billion $ 1.03 million
Oct 6 $ 1.88
+17.22%
$ 1.96 billion $ 1.03 million
Sep 29 $ 1.59
+9.15%
$ 1.61 billion $ 1.15 million
Sep 22 $ 1.43
-4.86%
$ 1.46 billion $ 944,625
Sep 15 $ 1.51
+0.55%
$ 1.5 billion $ 538,029
Sep 8 $ 1.51
+4.29%
$ 1.5 billion $ 539,370
Sep 1 $ 1.43
+2.00%
$ 1.44 billion $ 540,814
Aug 25 $ 1.41
-4.33%
$ 1.41 billion $ 539,443
Aug 18 $ 1.5
-1.82%
$ 1.48 billion $ 511,514
Aug 11 $ 1.53
+326.39%
$ 1.53 billion $ 780,216
Aug 4 $ 0.233
+307.98%
$ 357.77 million $ 805,373
Jul 28 $ 0.0565
-5.43%
$ 57.09 million $ 805,291
Jul 21 $ 0.059
+0.63%
$ 59.69 million $ 803,480
Jul 14 $ 0.0589
-45.01%
$ 58.63 million $ 788,466
Jul 7 $ 0.106
+7.59%
$ 107 million $ 803,653
Jun 30 $ 0.0974
-82.02%
$ 98.28 million $ 790,445
Jun 23 $ 0.644
+6.30%
$ 541.87 million $ 805,742
Jun 16 $ 0.608
-42.35%
$ 605.32 million $ 799,075
Jun 9 $ 1.05
-0.31%
$ 1.05 billion $ 808,502
Jun 2 $ 1.06
-0.03%
$ 1.06 billion $ 807,219
May 26 $ 1.05
-3.22%
$ 1.06 billion $ 940,729
May 19 $ 1.08
+0.97%
$ 1.09 billion $ 538,809
May 12 $ 1.03
-0.83%
$ 1.06 billion $ 321,479
May 5 $ 1.05
+11.07%
$ 1.04 billion $ 324,808
Apr 28 $ 0.959
+2.29%
$ 942.65 million $ 324,721
Download