Coinranking
Malaysian Ringgit Historical Data
馬币火
| Date | | |
|---|---|---|
| Today | $ 0.0₅583 | +0.00% |
| Apr 14, 2026 | $ 0.0₅573 | +0.19% |
| Apr 13, 2026 | $ 0.0₅56 | +0.00% |
| Apr 12, 2026 | $ 0.0₅571 | +0.35% |
| Apr 11, 2026 | $ 0.0₅578 | +0.00% |
| Apr 10, 2026 | $ 0.0₅577 | +0.71% |
| Apr 9, 2026 | $ 0.0₅577 | +0.00% |
| Apr 8, 2026 | $ 0.0₅583 | -7.45% |
| Apr 6, 2026 | $ 0.0₅733 | +9.69% |
| Apr 5, 2026 | $ 0.0₅659 | -65.23% |
| Apr 4, 2026 | $ 0.0000215 | -90.45% |
| Apr 3, 2026 | $ 0.000232 | -25.88% |
| Apr 2, 2026 | $ 0.000312 | +10.32% |
| Apr 1, 2026 | $ 0.000318 | +22.11% |
| Mar 31, 2026 | $ 0.00027 | +42.84% |
| Mar 30, 2026 | $ 0.000187 | +30.19% |
| Mar 29, 2026 | $ 0.000133 | +0.20% |
| Mar 28, 2026 | $ 0.000127 | +10.36% |
| Mar 27, 2026 | $ 0.00011 | -6.62% |
| Mar 26, 2026 | $ 0.00012 | -6.54% |
| Mar 25, 2026 | $ 0.000134 | +15.79% |
| Mar 24, 2026 | $ 0.000114 | -1.50% |
| Mar 23, 2026 | $ 0.000113 | -3.73% |
| Mar 22, 2026 | $ 0.000117 | -56.65% |
| Mar 21, 2026 | $ 0.000282 | -16.38% |
| Mar 20, 2026 | $ 0.000337 | -9.68% |
| Mar 19, 2026 | $ 0.000372 | -1.15% |
| Mar 18, 2026 | $ 0.000399 | -5.51% |
| Mar 17, 2026 | $ 0.000422 | +35.96% |
| Mar 16, 2026 | $ 0.0003 | +2.13% |
| Mar 15, 2026 | $ 0.000295 | +5.33% |
| Mar 14, 2026 | $ 0.000276 | +1.26% |
| Mar 13, 2026 | $ 0.000281 | -7.87% |
| Mar 12, 2026 | $ 0.000305 | -4.64% |
| Mar 11, 2026 | $ 0.000324 | -1.77% |
| Mar 10, 2026 | $ 0.000326 | -4.54% |
| Mar 9, 2026 | $ 0.00038 | +29.86% |
| Mar 8, 2026 | $ 0.000285 | -28.42% |
| Mar 7, 2026 | $ 0.000436 | +7.89% |
| Mar 6, 2026 | $ 0.000395 | +17.11% |
| Mar 5, 2026 | $ 0.000337 | -13.10% |
| Mar 4, 2026 | $ 0.000398 | +15.53% |
| Mar 3, 2026 | $ 0.000344 | -15.35% |
| Mar 2, 2026 | $ 0.000433 | +12.08% |
| Mar 1, 2026 | $ 0.000393 | -10.15% |
| Feb 28, 2026 | $ 0.000438 | -5.18% |
| Feb 27, 2026 | $ 0.000493 | -0.30% |
| Feb 26, 2026 | $ 0.0005 | +1.02% |
| Feb 25, 2026 | $ 0.000503 | +19.66% |
| Feb 24, 2026 | $ 0.000372 | +9.04% |
Previous Next