Malaysian Ringgit Historical Data

馬币火
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅583
+0.00%
$ 5,833 $ 9
Today, at 4 PM $ 0.0₅583
+0.00%
$ 5,833 $ 9
Apr 14, 3 PM $ 0.0₅573
+0.00%
$ 5,726 $ 47
Apr 14, 11 AM $ 0.0₅571
+0.00%
$ 5,715 $ 76
Apr 13, 1 PM $ 0.0₅56
+0.00%
$ 5,597 $ 114
Apr 12, 8 PM $ 0.0₅571
+0.00%
$ 5,715 $ 206
Apr 12, 7 PM $ 0.0₅573
-1.41%
$ 5,734 $ 198
Apr 12, 8 AM $ 0.0₅572
+0.00%
$ 5,716 $ 32
Apr 12, 7 AM $ 0.0₅576
+0.00%
$ 5,764 $ 23
Apr 12, 6 AM $ 0.0₅573
+0.55%
$ 5,726 $ 22
Apr 11, 12 PM $ 0.0₅578
+0.00%
$ 5,778 $ 0
Apr 10, 5 AM $ 0.0₅577
+0.00%
$ 5,768 $ 31
Apr 10, 12 AM $ 0.0₅573
+0.00%
$ 5,727 $ 31
Apr 9, 11 PM $ 0.0₅577
+0.00%
$ 5,766 $ 31
Apr 8, 4 PM $ 0.0₅583
-6.16%
$ 5,828 $ 99
Apr 8, 6 AM $ 0.0₅63
+0.00%
$ 6,298 $ 325
Apr 6, 11 PM $ 0.0₅733
+0.00%
$ 7,328 $ 593
Apr 6, 2 PM $ 0.0₅731
+0.13%
$ 7,312 $ 1,442
Apr 6, 1 PM $ 0.0₅68
+0.00%
$ 6,803 $ 1,399
Apr 6, 11 AM $ 0.0₅669
-0.03%
$ 6,688 $ 1,689
Apr 6, 9 AM $ 0.0₅67
+0.00%
$ -- $ 3,340
Apr 6, 5 AM $ 0.0₅687
+0.53%
$ 6,865 $ 3,314
Apr 6, 1 AM $ 0.0₅683
+0.35%
$ 6,827 $ 3,733
Apr 6, 12 AM $ 0.0₅679
+1.57%
$ 6,785 $ 3,713
Apr 5, 11 PM $ 0.0₅659
+0.00%
$ 6,594 $ 3,653
Apr 5, 10 PM $ 0.0₅658
+0.00%
$ 6,578 $ 3,666
Apr 5, 9 PM $ 0.0₅66
+0.00%
$ 6,601 $ 4,288
Apr 5, 8 PM $ 0.0₅623
+1.75%
$ 6,234 $ 4,032
Apr 5, 5 PM $ 0.0₅709
-3.61%
$ 7,090 $ 4,631
Apr 5, 3 PM $ 0.0₅817
+0.00%
$ 8,168 $ 6,046
Apr 5, 2 PM $ 0.0₅816
-0.10%
$ 8,162 $ 6,068
Apr 5, 12 PM $ 0.0₅92
-0.19%
$ 9,202 $ 5,905
Apr 5, 5 AM $ 0.000019
+0.00%
$ 18,953 $ 6,521
Apr 5, 3 AM $ 0.0000189
-0.32%
$ 18,906 $ 20,997
Apr 4, 11 PM $ 0.0000215
+0.69%
$ 21,528 $ 21,780
Apr 4, 10 PM $ 0.0000215
-6.22%
$ 21,500 $ 21,567
Apr 4, 9 PM $ 0.0000217
+6.40%
$ 21,730 $ 21,349
Apr 4, 8 PM $ 0.0000204
-0.68%
$ 20,365 $ 21,682
Apr 4, 7 PM $ 0.0000207
-3.55%
$ 20,735 $ 21,457
Apr 4, 6 PM $ 0.0000213
-12.51%
$ 21,322 $ 21,261
Apr 4, 5 PM $ 0.0000245
+8.34%
$ 24,455 $ 20,725
Apr 4, 4 PM $ 0.000022
-1.31%
$ 21,990 $ 19,518
Apr 4, 3 PM $ 0.0000222
+6.33%
$ 22,247 $ 19,502
Apr 4, 2 PM $ 0.0000209
+0.76%
$ 20,935 $ 19,374
Apr 4, 1 PM $ 0.0000206
+0.71%
$ 20,581 $ 19,629
Apr 4, 12 PM $ 0.0000206
+0.00%
$ 20,591 $ 19,699
Apr 4, 11 AM $ 0.0000207
+1.46%
$ 20,653 $ 19,945
Apr 4, 4 AM $ 0.000117
-43.90%
$ 116,528 $ 14,026
Apr 4, 3 AM $ 0.000216
-2.76%
$ 216,179 $ 9,038
Apr 4, 2 AM $ 0.000223
-0.92%
$ 223,295 $ 17,084
Download