Malaysian Ringgit Historical Data

馬币火
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅578
-13.51%
$ 5,715 $ 755
Mar 30 $ 0.0000215
-84.99%
$ 6,594 $ 133,283
Mar 23 $ 0.000127
+8.40%
$ -- $ 25,469
Mar 16 $ 0.000117
-60.33%
$ 116,676 $ 64,698
Mar 9 $ 0.000276
-5.74%
$ 294,899 $ 22,903
Mar 2 $ 0.000436
+12.89%
$ 285,346 $ 107,621
Feb 23 $ 0.000393
+13.16%
$ 393,279 $ 50,767
Feb 16 $ 0.000352
-34.42%
$ -- $ 91,645
Feb 9 $ 0.000612
+173.14%
$ 536,489 $ 539,999
Feb 2 $ 0.000175
-19.65%
$ 226,826 $ 183,535
Jan 26 $ 0.000134
+105.46%
$ 214,903 $ 52,410
Download