Malaysian Ringgit Historical Data

馬币火 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000599
+4.10%
$ 598,994 $ 12,423
Feb 14, 8 AM $ 0.000576
-0.43%
$ 575,813 $ 11,309
Feb 14, 7 AM $ 0.000578
+0.93%
$ 578,095 $ 10,775
Feb 14, 6 AM $ 0.000571
-0.98%
$ 571,404 $ 10,477
Feb 14, 5 AM $ 0.000571
-0.31%
$ 571,360 $ 10,073
Feb 14, 4 AM $ 0.000574
-0.61%
$ 573,797 $ 9,939
Feb 14, 3 AM $ 0.000579
-3.04%
$ 579,498 $ 9,685
Feb 14, 2 AM $ 0.00059
-3.96%
$ 590,367 $ 79,639
Feb 14, 1 AM $ 0.000616
-2.64%
$ 616,188 $ 78,993
Feb 14, 12 AM $ 0.000633
+12.31%
$ 632,877 $ 77,811
Feb 13, 11 PM $ 0.000563
+0.26%
$ 563,048 $ 72,658
Feb 13, 10 PM $ 0.000562
+0.00%
$ 561,692 $ 72,433
Feb 13, 7 PM $ 0.000563
+0.70%
$ 563,023 $ 72,291
Feb 13, 6 PM $ 0.000564
-1.17%
$ 563,745 $ 71,825
Feb 13, 5 PM $ 0.000573
-3.56%
$ 572,700 $ 71,186
Feb 13, 4 PM $ 0.00059
-2.14%
$ 589,918 $ 68,853
Feb 13, 3 PM $ 0.000601
-1.63%
$ 601,735 $ 65,981
Feb 13, 2 PM $ 0.000619
+2.58%
$ 619,074 $ 63,637
Feb 13, 1 PM $ 0.000603
-4.64%
$ 602,620 $ 61,793
Feb 13, 12 PM $ 0.00065
-4.61%
$ 649,989 $ 48,235
Feb 13, 11 AM $ 0.000674
-5.49%
$ 674,467 $ 34,799
Feb 13, 10 AM $ 0.000713
-0.82%
$ 713,410 $ 33,151
Feb 13, 9 AM $ 0.000717
-0.15%
$ 717,431 $ 33,129
Feb 13, 8 AM $ 0.000723
+3.06%
$ 722,529 $ 31,920
Feb 13, 7 AM $ 0.000702
-7.67%
$ 701,571 $ 29,987
Feb 13, 6 AM $ 0.000758
+0.18%
$ 757,848 $ 25,840
Feb 13, 5 AM $ 0.000749
-4.02%
$ 748,618 $ 24,949
Feb 13, 4 AM $ 0.000779
-1.70%
$ 779,211 $ 21,822
Feb 13, 3 AM $ 0.000835
+5.61%
$ 835,169 $ 18,579
Feb 13, 2 AM $ 0.000793
-4.17%
$ 793,336 $ 128,798
Feb 13, 1 AM $ 0.000829
+5.28%
$ 829,454 $ 125,908
Feb 13, 12 AM $ 0.000789
+2.71%
$ 789,002 $ 124,155
Feb 12, 11 PM $ 0.000768
+0.42%
$ 767,816 $ 123,617
Feb 12, 10 PM $ 0.000762
-1.42%
$ 762,473 $ 122,626
Feb 12, 9 PM $ 0.000767
-0.09%
$ 767,244 $ 121,520
Feb 12, 8 PM $ 0.000766
+0.44%
$ 766,129 $ 121,015
Feb 12, 7 PM $ 0.000784
+0.41%
$ 783,737 $ 121,486
Feb 12, 6 PM $ 0.000781
+1.18%
$ 780,894 $ 120,476
Feb 12, 5 PM $ 0.00077
-0.90%
$ 770,232 $ 120,597
Feb 12, 4 PM $ 0.000782
-5.88%
$ 781,828 $ 119,376
Feb 12, 3 PM $ 0.00085
+16.81%
$ 895,931 $ 115,008
Feb 12, 2 PM $ 0.000726
+4.47%
$ 726,124 $ 91,062
Feb 12, 1 PM $ 0.000696
-4.23%
$ 695,680 $ 88,188
Feb 12, 12 PM $ 0.000725
+0.05%
$ 724,670 $ 86,440
Feb 12, 11 AM $ 0.000724
-4.38%
$ 723,812 $ 86,546
Feb 12, 10 AM $ 0.000758
+9.31%
$ 757,539 $ 84,246
Feb 12, 9 AM $ 0.000693
-5.49%
$ 687,869 $ 66,228
Feb 12, 8 AM $ 0.000732
+0.37%
$ 729,974 $ 58,184
Feb 12, 7 AM $ 0.000726
+1.57%
$ 724,710 $ 57,482
Feb 12, 6 AM $ 0.000711
-19.69%
$ 704,385 $ 52,201