Malaysian Ringgit Historical Data

馬币火 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000885
+3.42%
$ 884,614 $ 43,860
Feb 12, 4 AM $ 0.000854
+2.19%
$ 854,204 $ 29,486
Feb 12, 3 AM $ 0.000831
+0.11%
$ 830,904 $ 25,152
Feb 12, 2 AM $ 0.000829
-0.79%
$ 828,813 $ 224,649
Feb 12, 1 AM $ 0.000833
+12.16%
$ 833,066 $ 223,074
Feb 12, 12 AM $ 0.000744
+8.11%
$ 745,875 $ 212,994
Feb 11, 11 PM $ 0.000688
+0.40%
$ 688,318 $ 206,097
Feb 11, 10 PM $ 0.000689
+0.00%
$ 689,221 $ 205,136
Feb 11, 9 PM $ 0.000697
-0.99%
$ -- $ 205,569
Feb 11, 8 PM $ 0.000704
+0.57%
$ 704,102 $ 205,003
Feb 11, 7 PM $ 0.000699
+3.78%
$ 699,468 $ 205,584
Feb 11, 6 PM $ 0.000672
+5.92%
$ 672,433 $ 201,851
Feb 11, 5 PM $ 0.000631
-0.85%
$ 630,953 $ 196,418
Feb 11, 4 PM $ 0.000634
+1.38%
$ 634,191 $ 197,251
Feb 11, 3 PM $ 0.000622
-6.53%
$ 621,526 $ 195,077
Feb 11, 2 PM $ 0.000665
+1.48%
$ 664,811 $ 193,787
Feb 11, 1 PM $ 0.000654
-9.09%
$ 654,264 $ 191,107
Feb 11, 12 PM $ 0.00072
+7.64%
$ 719,640 $ 182,461
Feb 11, 11 AM $ 0.00067
-20.04%
$ 670,329 $ 120,880
Feb 11, 10 AM $ 0.000843
+1.69%
$ 843,529 $ 101,209
Feb 11, 9 AM $ 0.000825
-13.05%
$ 824,602 $ 94,170
Feb 11, 8 AM $ 0.000948
+38.28%
$ 949,831 $ 73,984
Feb 11, 7 AM $ 0.000685
+1.95%
$ 688,884 $ 51,913
Feb 11, 6 AM $ 0.00067
+10.06%
$ 670,371 $ 40,362
Feb 11, 5 AM $ 0.000603
+11.30%
$ 603,162 $ 29,826
Feb 11, 4 AM $ 0.000542
+1.38%
$ 542,013 $ 17,339
Feb 11, 3 AM $ 0.000534
-0.46%
$ 534,022 $ 14,772
Feb 11, 2 AM $ 0.000521
+10.03%
$ 521,059 $ 100,831
Feb 11, 1 AM $ 0.000473
+7.08%
$ 472,836 $ 99,108
Feb 11, 12 AM $ 0.000437
+6.72%
$ 437,199 $ 92,694
Feb 10, 11 PM $ 0.000409
+1.20%
$ 408,969 $ 89,739
Feb 10, 10 PM $ 0.000404
+2.44%
$ 403,543 $ 89,111
Feb 10, 9 PM $ 0.000396
+0.00%
$ 395,957 $ 88,269
Feb 10, 7 PM $ 0.000393
-0.19%
$ 393,020 $ 88,665
Feb 10, 6 PM $ 0.000393
-1.13%
$ 392,856 $ 88,122
Feb 10, 5 PM $ 0.000396
+0.99%
$ 396,354 $ 89,220
Feb 10, 4 PM $ 0.000404
+0.43%
$ 403,656 $ 87,171
Feb 10, 3 PM $ 0.000413
-6.54%
$ 413,490 $ 85,668
Feb 10, 2 PM $ 0.000442
+3.16%
$ 441,927 $ 82,921
Feb 10, 1 PM $ 0.000428
+4.17%
$ 427,891 $ 73,938
Feb 10, 12 PM $ 0.000409
-0.26%
$ 408,967 $ 72,610
Feb 10, 11 AM $ 0.000411
-1.37%
$ 411,259 $ 57,339
Feb 10, 10 AM $ 0.000421
+0.88%
$ 420,690 $ 57,098
Feb 10, 9 AM $ 0.000417
-2.69%
$ 417,369 $ 56,597
Feb 10, 8 AM $ 0.000436
+3.86%
$ 424,740 $ 55,490
Feb 10, 7 AM $ 0.000419
-1.93%
$ 419,472 $ 50,305
Feb 10, 6 AM $ 0.000402
+5.63%
$ 401,870 $ 47,876
Feb 10, 5 AM $ 0.000372
+15.99%
$ 371,666 $ 38,374
Feb 10, 4 AM $ 0.000318
+7.27%
$ 307,815 $ 33,309
Feb 10, 3 AM $ 0.0003
+0.13%
$ 299,858 $ 31,969