Malaysian Ringgit Historical Data

馬币火 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0003
+7.16%
$ 299,734 $ 32,242
Feb 10, 12 AM $ 0.000286
+1.92%
$ 286,311 $ 28,706
Feb 9, 5 PM $ 0.000275
+0.22%
$ 275,087 $ 27,055
Feb 9, 4 PM $ 0.000271
+4.39%
$ 271,209 $ 26,899
Feb 9, 3 PM $ 0.000261
+2.82%
$ 261,240 $ 25,590
Feb 9, 2 PM $ 0.000259
-3.88%
$ 258,807 $ 24,383
Feb 9, 1 PM $ 0.000265
+6.35%
$ 264,831 $ 18,779
Feb 9, 12 PM $ 0.000248
+3.47%
$ 248,337 $ 17,785
Feb 9, 11 AM $ 0.00024
+3.98%
$ 240,153 $ 16,285
Feb 9, 10 AM $ 0.000231
+0.28%
$ 231,130 $ 14,175
Feb 9, 9 AM $ 0.00023
+2.16%
$ 230,103 $ 14,078
Feb 9, 8 AM $ 0.000232
-0.33%
$ 231,610 $ 12,560
Feb 9, 7 AM $ 0.000232
+0.68%
$ 232,096 $ 12,609
Feb 9, 5 AM $ 0.000232
-0.63%
$ 232,495 $ 12,725
Feb 9, 4 AM $ 0.000228
+2.82%
$ 228,107 $ 11,598
Feb 9, 3 AM $ 0.000222
+0.00%
$ 221,528 $ 10,854
Feb 9, 2 AM $ 0.000222
-0.60%
$ 222,496 $ 50,606
Feb 9, 1 AM $ 0.000225
+0.17%
$ 224,584 $ 50,296
Feb 8, 11 PM $ 0.000227
+0.00%
$ 226,826 $ 50,483
Feb 8, 10 PM $ 0.000227
+0.25%
$ 226,972 $ 50,647
Feb 8, 8 PM $ 0.000228
+18.31%
$ 227,501 $ 50,814
Feb 8, 7 PM $ 0.000187
+0.93%
$ 186,975 $ 40,999
Feb 8, 6 PM $ 0.000185
+0.44%
$ 185,176 $ 40,943
Feb 8, 5 PM $ 0.000185
-5.05%
$ 185,436 $ 40,228
Feb 8, 4 PM $ 0.000186
-12.00%
$ 187,167 $ 38,881
Feb 8, 3 PM $ 0.000212
+2.78%
$ 211,519 $ 34,119
Feb 8, 2 PM $ 0.000207
-6.33%
$ 206,632 $ 33,819
Feb 8, 1 PM $ 0.000219
+9.76%
$ 219,111 $ 32,669
Feb 8, 12 PM $ 0.000199
+2.46%
$ 199,480 $ 31,785
Feb 8, 11 AM $ 0.000194
-3.02%
$ 194,135 $ 30,900
Feb 8, 10 AM $ 0.000206
-7.32%
$ 205,945 $ 30,192
Feb 8, 9 AM $ 0.000228
-0.86%
$ 228,348 $ 24,596
Feb 8, 8 AM $ 0.00023
+8.24%
$ 230,017 $ 13,318
Feb 8, 7 AM $ 0.000212
+12.13%
$ 212,275 $ 9,459
Feb 8, 6 AM $ 0.000189
+2.62%
$ 188,730 $ 8,184
Feb 8, 4 AM $ 0.000184
-0.66%
$ 183,818 $ 7,920
Feb 8, 3 AM $ 0.000185
+1.66%
$ 185,208 $ 14,812
Feb 8, 2 AM $ 0.000182
+6.01%
$ 182,054 $ 14,649
Feb 8, 1 AM $ 0.000174
-2.33%
$ 173,893 $ 12,439
Feb 8, 12 AM $ 0.000176
+0.00%
$ 176,249 $ 8,388
Feb 7, 11 PM $ 0.000175
-0.56%
$ 174,632 $ 8,316
Feb 7, 5 PM $ 0.000173
+6.55%
$ 173,371 $ 7,114
Feb 7, 4 PM $ 0.000162
+5.60%
$ 162,369 $ 6,301
Feb 7, 2 PM $ 0.000152
-5.27%
$ 151,761 $ 5,850
Feb 7, 1 PM $ 0.00016
+3.28%
$ 159,949 $ 5,335
Feb 7, 12 PM $ 0.000154
+0.00%
$ 153,990 $ 4,648
Feb 7, 11 AM $ 0.000155
-0.66%
$ 154,912 $ 4,576
Feb 7, 9 AM $ 0.000174
+0.83%
$ 173,842 $ 2,888
Feb 7, 8 AM $ 0.000177
-0.41%
$ 176,998 $ 2,308
Feb 7, 7 AM $ 0.000177
-0.60%
$ 177,403 $ 1,091