Malaysian Ringgit Historical Data

馬币火 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000184
+0.00%
$ 184,285 $ 13,390
Feb 7, 2 AM $ 0.000185
+0.00%
$ 184,753 $ 13,350
Feb 7, 12 AM $ 0.000185
+0.42%
$ 184,602 $ 13,341
Feb 6, 7 PM $ 0.000181
+2.81%
$ 180,779 $ 13,165
Feb 6, 6 PM $ 0.000177
-6.83%
$ 176,506 $ 12,781
Feb 6, 5 PM $ 0.000193
-0.09%
$ 192,654 $ 12,084
Feb 6, 3 PM $ 0.00019
-1.43%
$ 189,583 $ 11,744
Feb 6, 2 PM $ 0.000174
+6.13%
$ 174,230 $ 8,957
Feb 6, 1 PM $ 0.000171
-6.11%
$ 170,641 $ 8,280
Feb 6, 12 PM $ 0.000181
+1.06%
$ 181,170 $ 6,910
Feb 6, 11 AM $ 0.000179
+0.86%
$ 178,965 $ 6,736
Feb 6, 10 AM $ 0.00018
-0.03%
$ 179,796 $ 6,361
Feb 6, 9 AM $ 0.00018
+1.44%
$ 179,862 $ 6,241
Feb 6, 7 AM $ 0.000168
+14.62%
$ 168,372 $ 5,286
Feb 6, 6 AM $ 0.000147
-1.55%
$ 146,982 $ 2,624
Feb 6, 2 AM $ 0.00014
-5.84%
$ 139,872 $ 14,523
Feb 6, 1 AM $ 0.000145
+1.07%
$ 144,627 $ 14,026
Feb 5, 6 PM $ 0.000147
+3.56%
$ 146,688 $ 12,717
Feb 5, 4 PM $ 0.000142
+0.00%
$ 142,006 $ 12,584
Feb 5, 3 PM $ 0.000142
+2.56%
$ 141,830 $ 12,298
Feb 5, 2 PM $ 0.000143
-0.07%
$ 143,428 $ 12,653
Feb 5, 1 PM $ 0.000141
+0.92%
$ 140,761 $ 12,400
Feb 5, 12 PM $ 0.000141
+0.00%
$ 140,719 $ 12,520
Feb 5, 11 AM $ 0.000141
-0.98%
$ 140,556 $ 12,395
Feb 5, 10 AM $ 0.000144
+0.18%
$ 143,894 $ 12,716
Feb 5, 7 AM $ 0.000143
+0.31%
$ 143,302 $ 12,654
Feb 5, 6 AM $ 0.000141
+0.00%
$ 141,190 $ 12,509
Feb 5, 5 AM $ 0.000141
+0.79%
$ 141,123 $ 12,466
Feb 5, 3 AM $ 0.000141
+0.28%
$ 140,639 $ 12,445
Feb 5, 2 AM $ 0.000141
-0.26%
$ 140,833 $ 12,453
Feb 5, 1 AM $ 0.000141
+1.70%
$ 140,991 $ 12,461
Feb 4, 10 PM $ 0.000136
+0.60%
$ 136,408 $ 11,962
Feb 4, 3 PM $ 0.000143
-1.67%
$ 142,999 $ 12,130
Feb 4, 2 PM $ 0.000145
+3.24%
$ 145,303 $ 12,141
Feb 4, 9 AM $ 0.00013
+0.36%
$ 129,997 $ 10,386
Feb 4, 8 AM $ 0.00013
-2.52%
$ 129,800 $ 10,338
Feb 4, 7 AM $ 0.000139
+0.03%
$ 138,864 $ 9,488
Feb 4, 6 AM $ 0.000139
+0.24%
$ 138,911 $ 9,438
Feb 4, 5 AM $ 0.000138
-3.93%
$ 138,446 $ 9,315
Feb 4, 4 AM $ 0.000143
-0.16%
$ 143,486 $ 8,984
Feb 4, 3 AM $ 0.000144
+0.73%
$ 143,823 $ 8,564
Feb 4, 2 AM $ 0.000144
-1.23%
$ 144,341 $ 66,484
Feb 4, 1 AM $ 0.000146
+1.67%
$ 146,000 $ 67,277
Feb 3, 10 PM $ 0.000133
-3.46%
$ 133,176 $ 62,107
Feb 3, 9 PM $ 0.000138
+3.35%
$ 137,784 $ 61,228
Feb 3, 4 PM $ 0.000135
+9.06%
$ 135,276 $ 61,123
Feb 3, 1 PM $ 0.000122
-1.89%
$ 122,087 $ 59,680
Feb 3, 11 AM $ 0.000144
+6.27%
$ 143,927 $ 55,729
Feb 3, 10 AM $ 0.000135
+15.22%
$ 135,347 $ 54,600
Feb 2, 3 PM $ 0.000172
+4.89%
$ 171,921 $ 75,269