Malaysian Ringgit Historical Data

馬币火 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000164
-5.69%
$ 164,305 $ 67,559
Feb 2, 1 PM $ 0.000174
-5.74%
$ 173,906 $ 66,385
Feb 2, 12 PM $ 0.000185
-1.59%
$ 184,703 $ 65,576
Feb 2, 11 AM $ 0.000196
+2.45%
$ 186,165 $ 60,710
Feb 2, 10 AM $ 0.000191
-10.17%
$ 200,103 $ 54,140
Feb 2, 5 AM $ 0.000269
+1.25%
$ 268,963 $ 26,802
Feb 2, 4 AM $ 0.000266
-4.33%
$ 265,569 $ 25,081
Feb 2, 3 AM $ 0.000277
-5.94%
$ 276,536 $ 15,824
Feb 2, 2 AM $ 0.000294
+20.25%
$ 293,954 $ 37,358
Feb 2, 1 AM $ 0.000243
+11.74%
$ 242,862 $ 32,156
Feb 1, 11 PM $ 0.000215
+2.86%
$ 214,903 $ 28,944
Feb 1, 10 PM $ 0.000208
+4.17%
$ 208,099 $ 28,396
Feb 1, 9 PM $ 0.000193
-0.31%
$ 193,374 $ 27,043
Feb 1, 8 PM $ 0.000194
+0.41%
$ 194,188 $ 27,288
Feb 1, 7 PM $ 0.000195
-0.38%
$ 194,757 $ 27,060
Feb 1, 6 PM $ 0.000192
-1.19%
$ 192,232 $ 27,115
Feb 1, 5 PM $ 0.000194
+6.12%
$ 194,482 $ 26,388
Feb 1, 4 PM $ 0.000185
+0.79%
$ 185,084 $ 25,508
Feb 1, 3 PM $ 0.000183
+1.08%
$ 182,686 $ 25,317
Feb 1, 2 PM $ 0.000178
-2.38%
$ 177,943 $ 22,330
Feb 1, 1 PM $ 0.000183
-8.93%
$ 183,135 $ 22,189
Feb 1, 12 PM $ 0.000201
+12.86%
$ 201,190 $ 21,222
Feb 1, 11 AM $ 0.000178
+1.34%
$ 178,138 $ 19,444
Feb 1, 10 AM $ 0.000176
+0.30%
$ 175,663 $ 18,957
Feb 1, 9 AM $ 0.000175
+1.54%
$ 174,807 $ 18,969
Feb 1, 8 AM $ 0.000172
+0.65%
$ 172,460 $ 17,783
Feb 1, 7 AM $ 0.000171
-1.64%
$ 171,440 $ 17,725
Feb 1, 6 AM $ 0.000174
+18.93%
$ 174,215 $ 16,173
Feb 1, 5 AM $ 0.000146
+0.82%
$ 145,861 $ 2,158
Feb 1, 4 AM $ 0.000148
+10.28%
$ 148,274 $ 1,818
Feb 1, 3 AM $ 0.000134
-0.96%
$ 134,230 $ 599
Feb 1, 2 AM $ 0.000135
+0.07%
$ 135,035 $ 21,526
Feb 1, 1 AM $ 0.000136
-2.25%
$ 136,213 $ 21,341
Feb 1, 12 AM $ 0.000139
+1.55%
$ 139,187 $ 21,020
Jan 31, 11 PM $ 0.000134
+0.00%
$ 134,171 $ 20,680
Jan 31, 10 PM $ 0.000133
+0.00%
$ 133,478 $ 20,505
Jan 31, 9 PM $ 0.000134
-1.83%
$ 134,158 $ 20,614
Jan 31, 5 PM $ 0.000138
-3.90%
$ 138,220 $ 20,343
Jan 31, 4 PM $ 0.000144
+1.04%
$ 143,773 $ 18,287
Jan 31, 3 PM $ 0.000142
+4.02%
$ 142,061 $ 18,067
Jan 31, 2 PM $ 0.000138
-8.02%
$ 139,827 $ 17,636
Jan 31, 1 PM $ 0.00015
+3.80%
$ 149,965 $ 17,347
Jan 31, 12 PM $ 0.000145
+0.92%
$ 144,867 $ 16,963
Jan 31, 11 AM $ 0.000144
-1.09%
$ 143,962 $ 16,731
Jan 31, 10 AM $ 0.000145
+10.01%
$ 145,561 $ 15,009
Jan 31, 9 AM $ 0.000133
+3.53%
$ 133,335 $ 13,285
Jan 31, 8 AM $ 0.000129
+4.47%
$ 128,522 $ 11,654
Jan 31, 7 AM $ 0.000127
+1.30%
$ 126,960 $ 10,764
Jan 31, 6 AM $ 0.000126
+10.54%
$ 125,973 $ 10,473
Jan 31, 5 AM $ 0.000116
+0.47%
$ 116,260 $ 8,264