Malaysian Ringgit Historical Data

馬币火 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000115
+3.21%
$ 114,883 $ 7,940
Jan 30, 7 AM $ 0.0000988
-1.03%
$ 98,793 $ 15,023
Jan 30, 6 AM $ 0.000104
-7.98%
$ 103,973 $ 14,409
Jan 30, 5 AM $ 0.000113
-3.72%
$ 113,117 $ 13,658
Jan 30, 4 AM $ 0.000116
-6.31%
$ 116,093 $ 12,072
Jan 30, 3 AM $ 0.000124
+7.44%
$ 123,970 $ 11,158
Jan 30, 2 AM $ 0.000115
+0.73%
$ 115,263 $ 24,535
Jan 29, 4 AM $ 0.0000728
+0.00%
$ -- $ 1,101
Jan 29, 3 AM $ 0.000073
-5.05%
$ -- $ 825
Jan 29, 2 AM $ 0.0000776
+0.00%
$ -- $ 15,462
Jan 28, 11 PM $ 0.0000783
+0.00%
$ -- $ 15,606
Jan 28, 9 PM $ 0.0000781
+0.53%
$ -- $ 15,466
Jan 28, 8 PM $ 0.0000772
+0.00%
$ -- $ 15,547
Jan 28, 7 PM $ 0.0000776
-0.42%
$ -- $ 15,430
Jan 28, 5 PM $ 0.0000764
-0.02%
$ -- $ 15,204
Jan 28, 4 PM $ 0.0000772
-3.57%
$ -- $ 15,146
Jan 28, 3 PM $ 0.0000798
-5.55%
$ -- $ 14,631
Jan 28, 1 PM $ 0.000085
-6.17%
$ -- $ 14,197
Jan 28, 12 PM $ 0.0000905
+2.31%
$ -- $ 12,138
Jan 28, 11 AM $ 0.0000884
+2.27%
$ -- $ 11,851
Jan 28, 10 AM $ 0.0000865
+0.00%
$ -- $ 11,644
Jan 28, 9 AM $ 0.0000858
+1.31%
$ -- $ 11,510
Jan 28, 8 AM $ 0.0000847
-0.04%
$ -- $ 11,394
Jan 28, 7 AM $ 0.0000829
-6.25%
$ -- $ 10,034
Jan 28, 6 AM $ 0.0000752
-3.78%
$ -- $ 7,166
Jan 28, 5 AM $ 0.0000781
-6.85%
$ -- $ 5,560
Jan 28, 4 AM $ 0.0000834
+8.85%
$ -- $ 4,262
Jan 28, 3 AM $ 0.0000764
+12.77%
$ -- $ 3,200
Jan 28, 2 AM $ 0.0000677
+3.69%
$ -- $ 27,370
Download