Malaysian Ringgit Historical Data

馬币火 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000352
+1.39%
$ -- $ 97
Feb 22, 2026 $ 0.000364
+1.29%
$ -- $ 1,343
Feb 21, 2026 $ 0.000352
+6.08%
$ -- $ 682
Feb 20, 2026 $ 0.000336
+11.08%
$ 335,504 $ 36,482
Feb 19, 2026 $ 0.000303
-9.80%
$ -- $ 650
Feb 18, 2026 $ 0.000376
-8.06%
$ -- $ 4,130
Feb 17, 2026 $ 0.000407
-15.94%
$ 406,777 $ 15,330
Feb 16, 2026 $ 0.000483
-10.03%
$ 482,803 $ 34,370
Feb 15, 2026 $ 0.000535
-11.81%
$ 536,489 $ 8,200
Feb 14, 2026 $ 0.000612
+8.67%
$ 612,388 $ 20,833
Feb 13, 2026 $ 0.000563
-26.70%
$ 563,048 $ 72,658
Feb 12, 2026 $ 0.000768
+11.60%
$ 767,816 $ 123,617
Feb 11, 2026 $ 0.000688
+68.02%
$ 688,318 $ 206,097
Feb 10, 2026 $ 0.000409
+45.59%
$ 408,969 $ 89,739
Feb 9, 2026 $ 0.000275
+22.69%
$ -- $ 27,055
Feb 8, 2026 $ 0.000227
+28.69%
$ 226,826 $ 50,483
Feb 7, 2026 $ 0.000175
-5.01%
$ 174,632 $ 8,316
Feb 6, 2026 $ 0.000181
+26.34%
$ 180,779 $ 13,165
Feb 5, 2026 $ 0.000147
+5.81%
$ 146,688 $ 12,717
Feb 4, 2026 $ 0.000136
-5.01%
$ 136,408 $ 11,962
Feb 3, 2026 $ 0.000133
+13.38%
$ 133,176 $ 62,107
Feb 2, 2026 $ 0.000172
-20.90%
$ -- $ 75,269
Feb 1, 2026 $ 0.000215
+56.79%
$ 214,903 $ 28,944
Jan 31, 2026 $ 0.000134
+20.54%
$ 134,171 $ 20,680
Jan 30, 2026 $ 0.0000988
-13.66%
$ -- $ 15,023
Jan 29, 2026 $ 0.0000728
-6.20%
$ -- $ 1,101
Jan 28, 2026 $ 0.0000783
+19.92%
$ -- $ 15,606
Download