Malaysian Ringgit Historical Data

馬币火 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000232
-2.42%
$ 232,148 $ 16,905
Apr 3, 5 PM $ 0.000231
+0.00%
$ 230,903 $ 16,310
Apr 3, 4 PM $ 0.00023
+0.08%
$ 229,907 $ 17,717
Apr 3, 3 PM $ 0.00023
+0.00%
$ 230,434 $ 17,768
Apr 3, 11 AM $ 0.000233
-13.34%
$ 232,635 $ 12,722
Apr 3, 6 AM $ 0.000282
+3.34%
$ 281,927 $ 11,648
Apr 3, 5 AM $ 0.000287
-0.08%
$ 286,557 $ 11,134
Apr 3, 4 AM $ 0.000283
-5.84%
$ 282,843 $ 11,396
Apr 3, 3 AM $ 0.000304
+0.00%
$ 303,566 $ 10,517
Apr 3, 1 AM $ 0.000313
+0.00%
$ 313,211 $ 10,038
Apr 2, 11 PM $ 0.000312
+0.15%
$ 311,733 $ 9,977
Apr 2, 10 PM $ 0.000311
-0.39%
$ 311,380 $ 10,218
Apr 2, 7 PM $ 0.000311
+0.00%
$ 311,337 $ 10,170
Apr 2, 5 PM $ 0.00031
+4.26%
$ 309,622 $ 8,867
Apr 2, 4 PM $ 0.000295
+0.00%
$ 294,801 $ 10,177
Apr 2, 2 PM $ 0.000315
+3.15%
$ 315,002 $ 11,908
Apr 2, 1 PM $ 0.000313
-0.02%
$ 313,053 $ 14,016
Apr 2, 12 PM $ 0.000314
-1.71%
$ 314,488 $ 19,275
Apr 2, 11 AM $ 0.000342
+9.90%
$ 342,023 $ 21,672
Apr 2, 10 AM $ 0.000312
+1.90%
$ 312,249 $ 19,730
Apr 2, 9 AM $ 0.000304
+0.48%
$ 303,617 $ 19,129
Apr 2, 8 AM $ 0.000297
+3.55%
$ 297,175 $ 23,268
Apr 2, 7 AM $ 0.000285
+0.00%
$ 285,360 $ 22,060
Apr 2, 6 AM $ 0.000284
+0.15%
$ 284,248 $ 22,228
Apr 2, 5 AM $ 0.000283
+0.00%
$ 282,566 $ 23,755
Apr 1, 10 PM $ 0.000318
+0.00%
$ 318,154 $ 31,061
Apr 1, 7 PM $ 0.000314
+0.00%
$ 314,409 $ 31,437
Apr 1, 5 PM $ 0.000321
+3.64%
$ 321,053 $ 31,470
Apr 1, 3 PM $ 0.000316
-1.17%
$ 315,550 $ 29,573
Apr 1, 2 PM $ 0.000316
+11.37%
$ 316,403 $ 29,808
Apr 1, 1 PM $ 0.000284
-0.44%
$ 284,150 $ 24,737
Apr 1, 12 PM $ 0.000275
+11.21%
$ 274,546 $ 19,919
Apr 1, 7 AM $ 0.000248
+0.56%
$ 248,427 $ 34,660
Apr 1, 6 AM $ 0.000242
-5.01%
$ 241,899 $ 34,386
Apr 1, 5 AM $ 0.000265
+0.00%
$ 264,534 $ 44,029
Apr 1, 4 AM $ 0.000268
-1.78%
$ 267,828 $ 51,373
Apr 1, 3 AM $ 0.000257
-4.20%
$ 256,776 $ 50,380
Apr 1, 2 AM $ 0.000243
+3.92%
$ 243,179 $ 48,986
Apr 1, 1 AM $ 0.000244
-6.48%
$ 243,650 $ 45,809
Mar 31, 6 PM $ 0.00027
+0.00%
$ 269,798 $ 45,922
Mar 31, 5 PM $ 0.000271
+1.09%
$ 270,881 $ 45,907
Mar 31, 3 PM $ 0.000276
+0.00%
$ 275,993 $ 45,472
Mar 31, 2 PM $ 0.000275
+0.20%
$ 275,256 $ 46,038
Mar 31, 1 PM $ 0.000274
-4.34%
$ 273,553 $ 49,218
Mar 31, 12 PM $ 0.000304
+6.09%
$ 303,819 $ 47,377
Mar 31, 11 AM $ 0.000262
+0.00%
$ 262,354 $ 44,859
Mar 31, 10 AM $ 0.000262
-0.25%
$ 261,669 $ 45,329
Mar 31, 9 AM $ 0.000265
-5.96%
$ 264,680 $ 45,272
Mar 31, 8 AM $ 0.000308
+22.25%
$ 307,579 $ 45,379
Mar 31, 7 AM $ 0.000252
+0.22%
$ 251,794 $ 26,977