Malaysian Ringgit Historical Data

馬币火 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000251
-13.60%
$ 251,371 $ 27,308
Mar 31, 5 AM $ 0.000305
+35.29%
$ 304,547 $ 25,755
Mar 31, 4 AM $ 0.000228
+20.09%
$ 228,293 $ 14,997
Mar 31, 3 AM $ 0.000182
-2.83%
$ 182,102 $ 8,939
Mar 31, 12 AM $ 0.000189
+0.00%
$ 188,888 $ 8,927
Mar 30, 6 PM $ 0.000187
+4.47%
$ 186,660 $ 7,637
Mar 30, 3 PM $ 0.000172
-4.45%
$ 171,885 $ 7,398
Mar 30, 2 PM $ 0.00018
+3.73%
$ 180,275 $ 6,891
Mar 30, 12 PM $ 0.000174
-0.14%
$ 173,817 $ 3,956
Mar 30, 11 AM $ 0.000173
+6.47%
$ 173,207 $ 3,818
Mar 30, 9 AM $ 0.000161
+0.00%
$ 161,464 $ 3,051
Mar 30, 8 AM $ 0.00016
+1.59%
$ 159,598 $ 2,710
Mar 30, 7 AM $ 0.000157
+3.79%
$ 157,145 $ 2,577
Mar 30, 6 AM $ 0.000151
+0.49%
$ 151,432 $ 2,223
Mar 30, 5 AM $ 0.000146
+2.14%
$ 146,442 $ 1,353
Mar 29, 4 PM $ 0.000133
+0.20%
$ 132,901 $ 1,481
Mar 28, 4 PM $ 0.000127
+2.67%
$ 126,944 $ 7,322
Mar 28, 3 PM $ 0.000123
+5.61%
$ 122,701 $ 6,373
Mar 28, 2 PM $ 0.000115
+0.00%
$ 115,022 $ 520
Mar 27, 5 PM $ 0.00011
+0.02%
$ 110,491 $ 963
Mar 27, 4 PM $ 0.000108
+0.88%
$ 107,977 $ 776
Mar 27, 3 PM $ 0.000107
-0.02%
$ 106,942 $ 700
Mar 27, 1 PM $ 0.000112
-2.73%
$ 111,951 $ 393
Mar 27, 5 AM $ 0.000118
+0.00%
$ 118,326 $ 4,458
Mar 26, 12 PM $ 0.00012
+1.53%
$ 120,387 $ 6,886
Mar 26, 10 AM $ 0.000124
+0.00%
$ 123,507 $ 5,470
Mar 26, 4 AM $ 0.000129
+0.00%
$ 128,808 $ 2,804
Mar 25, 10 AM $ 0.000134
+0.66%
$ 133,841 $ 2,216
Mar 25, 9 AM $ 0.000129
+0.00%
$ 129,397 $ 2,174
Mar 25, 7 AM $ 0.000126
+0.00%
$ 125,745 $ 2,212
Mar 25, 6 AM $ 0.000128
+5.48%
$ 127,652 $ 2,193
Mar 25, 3 AM $ 0.000116
+0.00%
$ 115,590 $ 1,374
Mar 24, 3 PM $ 0.000114
+0.00%
$ 113,840 $ 2,809
Mar 24, 10 AM $ 0.000116
+0.38%
$ 116,462 $ 2,818
Mar 24, 9 AM $ 0.000116
+1.53%
$ 115,862 $ 2,529
Mar 24, 3 AM $ 0.000116
+0.00%
$ 115,577 $ 2,542
Mar 23, 5 AM $ 0.000113
+0.00%
$ 112,736 $ 5,273
Mar 23, 4 AM $ 0.000113
-1.81%
$ 112,963 $ 6,905
Mar 23, 3 AM $ 0.000118
+0.47%
$ 117,651 $ 9,642
Mar 22, 10 PM $ 0.000117
+1.15%
$ 116,676 $ 15,551
Mar 22, 4 PM $ 0.000115
-11.37%
$ 115,244 $ 15,235
Mar 22, 2 PM $ 0.000131
+0.57%
$ 130,748 $ 14,499
Mar 22, 1 PM $ 0.000128
+0.41%
$ 128,172 $ 15,346
Mar 22, 12 PM $ 0.000128
+2.55%
$ 127,732 $ 15,313
Mar 22, 11 AM $ 0.000119
+0.00%
$ 119,317 $ 17,233
Mar 22, 10 AM $ 0.00012
-4.14%
$ 119,729 $ 17,279
Mar 22, 9 AM $ 0.000125
+0.00%
$ 124,851 $ 16,932
Mar 22, 3 AM $ 0.00027
-0.27%
$ 270,452 $ 6,780
Mar 22, 1 AM $ 0.00027
+0.14%
$ 269,543 $ 4,762
Mar 21, 1 PM $ 0.000282
-3.49%
$ 282,486 $ 3,437