Malaysian Ringgit Historical Data

馬币火 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000287
+0.04%
$ 286,873 $ 3,156
Mar 21, 11 AM $ 0.000285
-15.76%
$ 284,602 $ 2,857
Mar 20, 6 AM $ 0.000337
+0.82%
$ 336,564 $ 9,060
Mar 20, 5 AM $ 0.000338
-4.96%
$ 337,634 $ 6,076
Mar 20, 3 AM $ 0.000358
+0.00%
$ 358,038 $ 5,685
Mar 20, 2 AM $ 0.000358
-9.52%
$ 358,089 $ 5,679
Mar 20, 1 AM $ 0.000394
+5.73%
$ 393,996 $ 4,112
Mar 19, 8 PM $ 0.000372
+0.00%
$ 371,930 $ 2,441
Mar 19, 12 PM $ 0.000391
+3.93%
$ 391,077 $ 6,523
Mar 18, 5 PM $ 0.000399
-0.58%
$ 399,165 $ 7,250
Mar 18, 4 PM $ 0.000403
-2.78%
$ 402,766 $ 7,093
Mar 18, 3 PM $ 0.000402
+3.41%
$ 402,405 $ 5,558
Mar 18, 2 PM $ 0.000389
+2.29%
$ 388,636 $ 5,251
Mar 18, 1 PM $ 0.00038
-11.78%
$ 386,263 $ 6,049
Mar 18, 8 AM $ 0.000438
+0.23%
$ 437,731 $ 15,302
Mar 18, 7 AM $ 0.000437
+0.00%
$ 437,427 $ 16,430
Mar 18, 6 AM $ 0.000431
+2.72%
$ 430,640 $ 16,401
Mar 18, 5 AM $ 0.00042
-0.72%
$ 420,206 $ 15,955
Mar 18, 12 AM $ 0.000423
+0.04%
$ 422,608 $ 20,104
Mar 17, 4 PM $ 0.000422
+0.00%
$ 422,263 $ 20,448
Mar 17, 3 PM $ 0.000416
+0.32%
$ 408,359 $ 20,149
Mar 17, 2 PM $ 0.000415
+1.06%
$ 414,658 $ 19,989
Mar 17, 12 PM $ 0.000426
+9.60%
$ 426,252 $ 17,912
Mar 17, 11 AM $ 0.000389
+8.72%
$ 388,938 $ 16,396
Mar 17, 10 AM $ 0.000358
-8.32%
$ 357,569 $ 15,586
Mar 17, 9 AM $ 0.000407
+13.47%
$ 406,554 $ 9,004
Mar 17, 8 AM $ 0.000347
+4.99%
$ 346,660 $ 6,449
Mar 17, 7 AM $ 0.00033
+1.90%
$ 329,998 $ 5,731
Mar 17, 6 AM $ 0.000318
-1.64%
$ 318,370 $ 5,176
Mar 17, 5 AM $ 0.000325
+0.00%
$ 324,605 $ 4,862
Mar 17, 4 AM $ 0.000321
-0.15%
$ 321,201 $ 3,305
Mar 17, 2 AM $ 0.000329
+6.10%
$ 329,033 $ 2,788
Mar 17, 1 AM $ 0.000311
+0.00%
$ 310,573 $ 7
Mar 16, 7 PM $ 0.0003
-0.20%
$ 300,363 $ 6,511
Mar 16, 3 PM $ 0.000306
-2.65%
$ 305,834 $ 6,163
Mar 16, 2 PM $ 0.000313
+2.54%
$ 312,662 $ 5,726
Mar 16, 1 PM $ 0.000305
+0.00%
$ -- $ 5,501
Mar 16, 9 AM $ 0.000335
-1.57%
$ 334,529 $ 3,458
Mar 16, 8 AM $ 0.000339
+15.48%
$ 339,394 $ 2,983
Mar 16, 7 AM $ 0.000294
+0.00%
$ 294,108 $ 106
Mar 15, 10 PM $ 0.000295
+0.00%
$ 294,899 $ 2,861
Mar 15, 4 PM $ 0.000294
+0.79%
$ 293,987 $ 2,526
Mar 15, 1 PM $ 0.000287
-3.62%
$ 287,036 $ 2,240
Mar 15, 12 PM $ 0.000296
-2.49%
$ 295,528 $ 1,302
Mar 15, 6 AM $ 0.000298
+3.05%
$ 297,774 $ 909
Mar 15, 1 AM $ 0.000288
+1.98%
$ 287,593 $ 4,257
Mar 15, 12 AM $ 0.00028
+0.00%
$ 279,967 $ 3,575
Mar 14, 2 PM $ 0.000276
+0.00%
$ 275,902 $ 3,451
Mar 14, 7 AM $ 0.000292
+1.73%
$ 291,682 $ 1,846
Mar 14, 4 AM $ 0.000291
-0.65%
$ 290,527 $ 1,684