Malaysian Ringgit Historical Data

馬币火 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000294
+8.02%
$ 294,343 $ 4,050
Mar 13, 2 PM $ 0.000281
+0.00%
$ 280,838 $ 3,274
Mar 13, 1 PM $ 0.000281
-0.34%
$ 280,564 $ 3,260
Mar 13, 6 AM $ 0.000277
+0.00%
$ -- $ 2,986
Mar 13, 4 AM $ 0.000292
-4.25%
$ 291,886 $ 2,206
Mar 12, 11 PM $ 0.000305
+0.00%
$ 304,840 $ 1,314
Mar 12, 8 PM $ 0.000302
+0.00%
$ 301,727 $ 1,302
Mar 12, 4 PM $ 0.000302
+0.82%
$ 301,770 $ 1,149
Mar 12, 2 PM $ 0.000323
+0.05%
$ 322,831 $ 188
Mar 12, 11 AM $ 0.000323
+0.05%
$ 323,435 $ 121
Mar 12, 9 AM $ 0.000321
+0.00%
$ 320,739 $ 119
Mar 12, 3 AM $ 0.00032
+0.00%
$ 319,684 $ 3,750
Mar 11, 4 PM $ 0.000324
+0.00%
$ 323,893 $ 3,705
Mar 11, 3 PM $ 0.000328
+0.00%
$ 328,246 $ 3,501
Mar 11, 2 PM $ 0.000328
+0.00%
$ 328,098 $ 3,498
Mar 11, 8 AM $ 0.000352
+9.38%
$ 352,490 $ 2,582
Mar 11, 3 AM $ 0.00033
+0.00%
$ 329,723 $ 55
Mar 10, 7 PM $ 0.000326
+0.00%
$ 326,056 $ 3,454
Mar 10, 1 PM $ 0.000328
-3.33%
$ 328,118 $ 3,483
Mar 10, 12 PM $ 0.000341
+0.00%
$ -- $ 2,861
Mar 10, 11 AM $ 0.00034
+0.00%
$ 340,463 $ 2,801
Mar 10, 7 AM $ 0.000327
-6.78%
$ 326,506 $ 2,228
Mar 10, 6 AM $ 0.000356
-0.96%
$ 355,577 $ 847
Mar 10, 4 AM $ 0.000354
+0.25%
$ 354,482 $ 746
Mar 10, 3 AM $ 0.00035
+2.36%
$ 350,316 $ 564
Mar 10, 2 AM $ 0.000339
+0.00%
$ 339,354 $ 9,177
Mar 10, 1 AM $ 0.00034
-0.53%
$ 339,602 $ 9,141
Mar 10, 12 AM $ 0.000342
+0.00%
$ 341,556 $ 9,090
Mar 9, 6 PM $ 0.00038
+9.06%
$ 380,123 $ 7,705
Mar 9, 5 PM $ 0.000341
+0.60%
$ 341,495 $ 5,068
Mar 9, 4 PM $ 0.000339
+0.79%
$ 339,073 $ 4,913
Mar 9, 11 AM $ 0.00033
+1.26%
$ 329,721 $ 4,606
Mar 9, 10 AM $ 0.000326
-0.07%
$ 325,917 $ 4,557
Mar 9, 9 AM $ 0.000325
+14.21%
$ 324,953 $ 4,409
Mar 9, 8 AM $ 0.000292
+0.00%
$ 292,334 $ 500
Mar 9, 3 AM $ 0.000293
+0.00%
$ 292,707 $ 15,123
Mar 8, 11 PM $ 0.000285
+0.00%
$ 285,346 $ 14,635
Mar 8, 5 PM $ 0.000357
+0.06%
$ 356,837 $ 4,213
Mar 8, 4 PM $ 0.000358
-2.94%
$ 358,231 $ 4,138
Mar 8, 2 PM $ 0.000374
-7.62%
$ 373,855 $ 3,587
Mar 8, 12 PM $ 0.000407
+0.00%
$ 407,215 $ 2,378
Mar 8, 9 AM $ 0.000408
+0.00%
$ 407,880 $ 2,350
Mar 8, 8 AM $ 0.000408
-0.14%
$ 407,834 $ 2,349
Mar 8, 12 AM $ 0.000416
+4.31%
$ 415,803 $ 22,236
Mar 7, 7 PM $ 0.000436
+0.00%
$ 435,940 $ 16,173
Mar 7, 6 PM $ 0.000454
+0.00%
$ 453,781 $ 16,212
Mar 7, 5 PM $ 0.000454
+0.02%
$ 453,807 $ 16,279
Mar 7, 4 PM $ 0.000418
-5.67%
$ 418,353 $ 14,979
Mar 7, 2 PM $ 0.000449
+1.52%
$ 448,574 $ 12,431
Mar 7, 1 PM $ 0.000442
+1.10%
$ 442,148 $ 10,789