Malaysian Ringgit Historical Data

馬币火 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000436
+0.00%
$ 435,760 $ 9,271
Mar 7, 9 AM $ 0.000433
+2.23%
$ 433,147 $ 9,064
Mar 7, 8 AM $ 0.000423
-0.46%
$ 423,436 $ 7,843
Mar 7, 7 AM $ 0.000423
-6.00%
$ 422,724 $ 7,526
Mar 7, 6 AM $ 0.00045
-0.11%
$ 449,797 $ 6,434
Mar 7, 5 AM $ 0.000449
+3.00%
$ 448,769 $ 6,388
Mar 7, 4 AM $ 0.00043
+3.99%
$ 429,698 $ 5,599
Mar 7, 1 AM $ 0.000414
+2.56%
$ 414,422 $ 13,048
Mar 6, 10 PM $ 0.000395
-0.27%
$ 394,898 $ 12,685
Mar 6, 5 PM $ 0.00039
-3.07%
$ 389,962 $ 7,889
Mar 6, 4 PM $ 0.000415
+0.00%
$ 415,117 $ 6,880
Mar 6, 2 PM $ 0.000417
+1.07%
$ 417,310 $ 6,870
Mar 6, 1 PM $ 0.000411
+7.39%
$ 411,043 $ 6,176
Mar 6, 12 PM $ 0.000374
+12.07%
$ 374,138 $ 4,318
Mar 6, 10 AM $ 0.000336
+0.50%
$ 335,879 $ 120
Mar 6, 12 AM $ 0.000338
+0.10%
$ 337,567 $ 4,198
Mar 5, 6 PM $ 0.000337
-0.85%
$ 337,157 $ 4,128
Mar 5, 5 PM $ 0.000385
+0.03%
$ 385,401 $ 1,704
Mar 5, 3 PM $ 0.000386
-0.58%
$ 385,904 $ 1,708
Mar 5, 2 PM $ 0.000388
+0.60%
$ 388,455 $ 1,703
Mar 5, 1 PM $ 0.000395
+5.79%
$ 395,306 $ 1,139
Mar 5, 7 AM $ 0.000382
-0.42%
$ 382,296 $ 901
Mar 5, 6 AM $ 0.000388
+0.00%
$ 387,975 $ 260
Mar 4, 10 PM $ 0.000398
+0.72%
$ 397,561 $ 32,412
Mar 4, 9 PM $ 0.000392
-5.51%
$ 391,936 $ 32,287
Mar 4, 12 PM $ 0.000346
+0.00%
$ 346,372 $ 26,843
Mar 4, 11 AM $ 0.000345
+2.17%
$ 344,887 $ 26,432
Mar 4, 7 AM $ 0.000331
+0.00%
$ 331,060 $ 25,984
Mar 4, 5 AM $ 0.000326
-3.09%
$ 326,181 $ 24,995
Mar 4, 12 AM $ 0.000338
-1.69%
$ -- $ 24,105
Mar 3, 11 PM $ 0.000344
+0.00%
$ 344,245 $ 24,044
Mar 3, 5 PM $ 0.000341
+0.00%
$ 340,514 $ 23,816
Mar 3, 4 PM $ 0.000339
+0.00%
$ 338,552 $ 23,748
Mar 3, 11 AM $ 0.000342
-1.21%
$ 342,473 $ 23,044
Mar 3, 10 AM $ 0.000355
-4.91%
$ 354,619 $ 22,613
Mar 3, 7 AM $ 0.000398
-1.37%
$ 397,829 $ 21,366
Mar 3, 6 AM $ 0.000414
+0.00%
$ 414,186 $ 20,641
Mar 3, 4 AM $ 0.000419
+1.86%
$ 418,559 $ 19,766
Mar 3, 3 AM $ 0.000408
+0.21%
$ 407,552 $ 19,488
Mar 2, 4 PM $ 0.000433
-4.80%
$ 432,819 $ 18,179
Mar 2, 3 PM $ 0.000455
+8.98%
$ 455,039 $ 13,406
Mar 2, 2 PM $ 0.000423
+0.98%
$ 423,404 $ 9,466
Mar 2, 1 PM $ 0.000416
+0.72%
$ 416,035 $ 9,136
Mar 2, 8 AM $ 0.000401
+0.33%
$ 401,082 $ 8,763
Mar 2, 7 AM $ 0.000396
+11.33%
$ 395,607 $ 8,454
Mar 2, 4 AM $ 0.000355
+0.00%
$ 355,281 $ 4,740
Mar 2, 3 AM $ 0.000355
-3.82%
$ 354,982 $ 4,744
Mar 2, 2 AM $ 0.000367
-4.59%
$ 367,237 $ 2,509
Mar 2, 12 AM $ 0.000386
+0.00%
$ 386,155 $ 1,499
Mar 1, 10 PM $ 0.000393
-1.55%
$ 393,279 $ 1,016