Malaysian Ringgit Historical Data

馬币火 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000414
+0.00%
$ 414,124 $ 489
Mar 1, 7 AM $ 0.000414
+0.00%
$ 413,697 $ 483
Mar 1, 5 AM $ 0.000418
-0.89%
$ 418,409 $ 457
Mar 1, 1 AM $ 0.000421
+0.00%
$ 420,837 $ 11,420
Mar 1, 12 AM $ 0.000424
-3.10%
$ 424,140 $ 10,775
Feb 28, 8 PM $ 0.000438
+0.00%
$ 438,346 $ 10,718
Feb 28, 4 PM $ 0.000433
-3.32%
$ 433,051 $ 10,342
Feb 28, 2 PM $ 0.000444
+4.35%
$ 444,188 $ 9,588
Feb 28, 12 PM $ 0.000423
+0.00%
$ 423,123 $ 7,827
Feb 28, 11 AM $ 0.000424
-1.53%
$ 423,554 $ 7,808
Feb 28, 10 AM $ 0.00043
-6.33%
$ 441,220 $ 7,449
Feb 28, 8 AM $ 0.000465
+0.59%
$ 465,041 $ 6,041
Feb 27, 6 PM $ 0.000493
+0.00%
$ 492,808 $ 16,686
Feb 27, 5 PM $ 0.000501
+0.00%
$ 500,554 $ 16,299
Feb 27, 4 PM $ 0.000505
+0.00%
$ 505,337 $ 16,352
Feb 27, 3 PM $ 0.000504
+0.00%
$ 503,610 $ 16,382
Feb 27, 2 PM $ 0.000504
+0.00%
$ 504,292 $ 16,317
Feb 27, 1 PM $ 0.000502
+1.54%
$ 501,921 $ 16,282
Feb 26, 8 AM $ 0.0005
+0.02%
$ 500,111 $ 4,389
Feb 26, 6 AM $ 0.00044
+0.02%
$ 439,923 $ 1,141
Feb 26, 12 AM $ 0.000495
+0.00%
$ 495,153 $ 15,041
Feb 25, 11 PM $ 0.000503
-3.34%
$ 503,484 $ 13,026
Feb 25, 10 PM $ 0.00052
+0.00%
$ 520,290 $ 13,127
Feb 25, 7 PM $ 0.000524
+0.00%
$ 523,646 $ 12,785
Feb 25, 5 PM $ 0.000513
+0.00%
$ 512,960 $ 12,222
Feb 25, 2 PM $ 0.000429
+1.93%
$ 428,877 $ 1,042
Feb 24, 12 PM $ 0.000372
+0.65%
$ 372,283 $ 4,835
Feb 24, 11 AM $ 0.000368
+8.00%
$ 368,341 $ 4,604
Feb 24, 10 AM $ 0.000341
+0.00%
$ 341,059 $ 3,446
Feb 24, 9 AM $ 0.000341
+0.00%
$ 341,423 $ 3,432
Feb 23, 3 AM $ 0.000352
+0.00%
$ 352,382 $ 97
Feb 23, 2 AM $ 0.000348
+0.22%
$ 348,306 $ 35
Feb 22, 2 AM $ 0.000364
+1.06%
$ 364,484 $ 1,343
Feb 22, 1 AM $ 0.00036
+0.00%
$ 359,848 $ 1,057
Feb 21, 4 PM $ 0.000352
-0.86%
$ 351,896 $ 682
Feb 21, 2 PM $ 0.000374
+0.00%
$ 373,694 $ 59
Feb 21, 11 AM $ 0.000371
+0.00%
$ 371,222 $ 6,315
Feb 21, 10 AM $ 0.000373
-0.61%
$ 373,000 $ 6,085
Feb 21, 8 AM $ 0.000372
+0.00%
$ -- $ 3,267
Feb 21, 7 AM $ 0.000372
+0.00%
$ 372,290 $ 3,270
Feb 21, 6 AM $ 0.000356
+0.00%
$ 356,413 $ 1,446
Feb 21, 5 AM $ 0.000354
+1.87%
$ 353,572 $ 784
Feb 21, 2 AM $ 0.000337
+1.52%
$ 336,764 $ 37,013
Feb 20, 11 PM $ 0.000336
+0.25%
$ 335,504 $ 36,482
Feb 20, 10 PM $ 0.000336
+0.00%
$ 336,397 $ 36,336
Feb 20, 5 PM $ 0.000337
+0.00%
$ 337,367 $ 35,431
Feb 20, 2 PM $ 0.000369
+0.50%
$ 369,013 $ 31,405
Feb 20, 1 PM $ 0.000366
-1.42%
$ 366,258 $ 30,956
Feb 20, 12 PM $ 0.000372
+3.45%
$ 372,239 $ 30,842
Feb 20, 11 AM $ 0.00036
-9.16%
$ 359,843 $ 28,363