Malaysian Ringgit Historical Data

馬币火 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000395
-2.75%
$ 395,320 $ 27,304
Feb 20, 9 AM $ 0.000406
+5.27%
$ 406,194 $ 26,452
Feb 20, 8 AM $ 0.00038
+3.00%
$ 380,366 $ 8,942
Feb 20, 7 AM $ 0.000366
+0.35%
$ 365,992 $ 8,300
Feb 20, 6 AM $ 0.000363
+18.95%
$ 363,370 $ 8,101
Feb 20, 12 AM $ 0.000299
-1.06%
$ 298,835 $ 1,236
Feb 19, 2 PM $ 0.000303
+0.00%
$ 302,509 $ 650
Feb 19, 10 AM $ 0.000391
-5.01%
$ 390,940 $ 12,567
Feb 19, 8 AM $ 0.000422
+0.57%
$ 422,401 $ 11,018
Feb 19, 7 AM $ 0.000462
+1.10%
$ 462,076 $ 11,796
Feb 19, 5 AM $ 0.000422
+9.07%
$ 422,209 $ 9,336
Feb 19, 4 AM $ 0.000386
+7.83%
$ 385,633 $ 7,781
Feb 19, 3 AM $ 0.000355
-4.81%
$ 355,443 $ 5,069
Feb 19, 1 AM $ 0.000341
+2.32%
$ 341,382 $ 6,096
Feb 19, 12 AM $ 0.000335
-0.22%
$ 334,634 $ 5,537
Feb 18, 3 PM $ 0.000376
+0.00%
$ 376,229 $ 4,130
Feb 18, 2 PM $ 0.000375
-0.54%
$ 375,366 $ 4,102
Feb 18, 1 PM $ 0.000378
+0.00%
$ 377,980 $ 3,293
Feb 18, 11 AM $ 0.000376
-1.60%
$ 376,416 $ 3,088
Feb 18, 10 AM $ 0.000387
+0.04%
$ 387,384 $ 2,964
Feb 18, 9 AM $ 0.000391
-3.18%
$ 391,295 $ 2,532
Feb 18, 6 AM $ 0.000397
+0.36%
$ 396,872 $ 1,777
Feb 18, 5 AM $ 0.000395
+2.24%
$ 395,231 $ 1,777
Feb 18, 4 AM $ 0.0004
+0.00%
$ 399,749 $ 227
Feb 18, 3 AM $ 0.000404
+0.00%
$ -- $ 15,655
Feb 18, 2 AM $ 0.000403
+0.26%
$ 403,249 $ 15,644
Feb 18, 12 AM $ 0.000409
+0.04%
$ 409,401 $ 15,481
Feb 17, 11 PM $ 0.000407
-7.55%
$ 406,777 $ 15,330
Feb 17, 10 PM $ 0.000443
+0.00%
$ 442,992 $ 13,870
Feb 17, 9 PM $ 0.000445
+0.00%
$ 444,885 $ 13,831
Feb 17, 7 PM $ 0.000449
+0.35%
$ 449,282 $ 13,781
Feb 17, 3 PM $ 0.000451
+0.00%
$ 451,292 $ 13,214
Feb 17, 1 PM $ 0.00047
-2.95%
$ 469,658 $ 12,986
Feb 17, 12 PM $ 0.000482
-0.42%
$ 481,863 $ 12,314
Feb 17, 11 AM $ 0.000485
+0.00%
$ 485,196 $ 12,097
Feb 17, 8 AM $ 0.000493
+0.06%
$ 492,751 $ 12,080
Feb 17, 7 AM $ 0.000492
-0.69%
$ 491,592 $ 12,004
Feb 17, 6 AM $ 0.000496
-2.75%
$ 495,857 $ 11,013
Feb 17, 5 AM $ 0.000519
+4.42%
$ 519,157 $ 10,184
Feb 17, 4 AM $ 0.000495
-0.62%
$ 494,980 $ 6,125
Feb 17, 3 AM $ 0.000505
+0.00%
$ 504,622 $ 6,053
Feb 17, 2 AM $ 0.000504
-0.04%
$ 503,878 $ 35,816
Feb 17, 1 AM $ 0.00051
+0.86%
$ 510,063 $ 35,486
Feb 17, 12 AM $ 0.000506
+4.51%
$ 505,728 $ 35,304
Feb 16, 11 PM $ 0.000483
+0.00%
$ 482,803 $ 34,370
Feb 16, 10 PM $ 0.000484
-0.46%
$ 483,550 $ 34,268
Feb 16, 8 PM $ 0.000476
+0.18%
$ 476,158 $ 33,694
Feb 16, 7 PM $ 0.000475
+3.49%
$ 475,152 $ 33,619
Feb 16, 6 PM $ 0.000457
-1.41%
$ 456,511 $ 32,788
Feb 16, 5 PM $ 0.000466
-2.09%
$ 466,156 $ 32,232