Malaysian Ringgit Historical Data

馬币火 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000475
-3.33%
$ 474,573 $ 31,480
Feb 16, 3 PM $ 0.000495
-2.04%
$ 495,224 $ 29,037
Feb 16, 2 PM $ 0.000509
-7.31%
$ 509,486 $ 24,673
Feb 16, 1 PM $ 0.000553
+0.01%
$ 553,062 $ 22,966
Feb 16, 12 PM $ 0.000559
-0.67%
$ 559,299 $ 22,403
Feb 16, 11 AM $ 0.000562
-4.95%
$ 561,506 $ 16,761
Feb 16, 10 AM $ 0.000595
+0.00%
$ 594,598 $ 15,832
Feb 16, 9 AM $ 0.000591
-1.56%
$ 590,840 $ 15,672
Feb 16, 8 AM $ 0.000598
+1.91%
$ 597,638 $ 14,757
Feb 16, 7 AM $ 0.000586
-1.41%
$ 586,377 $ 11,437
Feb 16, 6 AM $ 0.000606
-3.43%
$ 605,538 $ 10,472
Feb 16, 5 AM $ 0.000628
-0.71%
$ 627,534 $ 9,333
Feb 16, 4 AM $ 0.000654
+4.46%
$ 654,435 $ 8,029
Feb 16, 3 AM $ 0.000626
+6.97%
$ 625,981 $ 7,957
Feb 16, 2 AM $ 0.000587
+1.73%
$ 586,889 $ 10,826
Feb 16, 1 AM $ 0.000576
+5.42%
$ 576,073 $ 9,844
Feb 16, 12 AM $ 0.000547
+2.00%
$ 547,365 $ 8,837
Feb 15, 11 PM $ 0.000535
+0.34%
$ 536,489 $ 8,200
Feb 15, 10 PM $ 0.000533
+0.27%
$ 533,199 $ 8,016
Feb 15, 9 PM $ 0.000532
+2.16%
$ 529,281 $ 7,988
Feb 15, 8 PM $ 0.000519
-0.23%
$ 519,489 $ 7,625
Feb 15, 7 PM $ 0.000521
+0.03%
$ 521,144 $ 6,989
Feb 15, 6 PM $ 0.000516
+26.98%
$ 516,287 $ 6,561
Feb 15, 5 PM $ 0.000399
+18.01%
$ 399,337 $ 2,180
Feb 15, 4 PM $ 0.00033
-14.64%
$ 330,200 $ 1,687
Feb 15, 2 PM $ 0.000565
+2.65%
$ 565,256 $ 1,866
Feb 15, 1 PM $ 0.000553
-5.01%
$ 552,879 $ 1,371
Feb 15, 12 PM $ 0.00058
+1.94%
$ 580,322 $ 4,181
Feb 15, 11 AM $ 0.00059
-1.15%
$ 589,713 $ 2,903
Feb 15, 10 AM $ 0.000618
+0.45%
$ 617,875 $ 427
Feb 15, 9 AM $ 0.000615
-0.98%
$ 614,854 $ 131
Feb 15, 8 AM $ 0.000645
+5.00%
$ 644,634 $ 16,757
Feb 15, 7 AM $ 0.000613
+2.48%
$ 612,847 $ 7,037
Feb 15, 6 AM $ 0.000596
+2.55%
$ 596,395 $ 5,123
Feb 15, 5 AM $ 0.000577
+2.17%
$ 577,028 $ 4,483
Feb 15, 4 AM $ 0.000564
-4.65%
$ 564,419 $ 4,032
Feb 15, 3 AM $ 0.000589
-1.34%
$ 588,501 $ 2,934
Feb 15, 2 AM $ 0.000593
+2.96%
$ 593,389 $ 22,526
Feb 15, 1 AM $ 0.00058
+0.68%
$ 580,247 $ 21,874
Feb 15, 12 AM $ 0.000575
-5.33%
$ 574,548 $ 21,625
Feb 14, 9 PM $ 0.000612
+0.00%
$ 612,388 $ 20,833
Feb 14, 7 PM $ 0.000608
+0.34%
$ 608,325 $ 20,693
Feb 14, 6 PM $ 0.000608
-4.21%
$ 607,918 $ 20,613
Feb 14, 5 PM $ 0.000629
+0.95%
$ 629,110 $ 19,680
Feb 14, 4 PM $ 0.000613
+1.91%
$ 612,520 $ 18,835
Feb 14, 3 PM $ 0.000601
-0.12%
$ 600,557 $ 18,324
Feb 14, 2 PM $ 0.000601
-0.34%
$ 600,808 $ 18,124
Feb 14, 1 PM $ 0.000603
+1.91%
$ 601,571 $ 17,342
Feb 14, 12 PM $ 0.000597
-2.25%
$ 597,497 $ 16,708
Feb 14, 11 AM $ 0.000612
+2.29%
$ 612,093 $ 16,513