Talkado Historical Data

TALK Page 10
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₁₂197
+0.00%
$ 19,700 $ 0
Mar 6, 2024 $ 0.0₁₂197
+0.00%
$ 19,700 $ 0
Mar 5, 2024 $ 0.0₁₂197
+0.00%
$ 19,700 $ 0
Mar 4, 2024 $ 0.0₁₂197
+0.00%
$ 19,700 $ 0
Mar 3, 2024 $ 0.0₁₂197
-1.01%
$ 19,700 $ 0
Mar 2, 2024 $ 0.0₁₂199
+47.41%
$ 19,900 $ 0
Mar 1, 2024 $ 0.0₁₂135
-32.16%
$ 13,500 $ 0.001
Feb 29, 2024 $ 0.0₁₂199
+0.00%
$ 19,900 $ 0
Feb 28, 2024 $ 0.0₁₂199
+0.00%
$ 19,900 $ 0.001
Feb 27, 2024 $ 0.0₁₂199
+47.41%
$ 19,900 $ 1
Feb 26, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0
Feb 25, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0
Feb 24, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0
Feb 22, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0
Feb 20, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0
Feb 19, 2024 $ 0.0₁₂2
+69.49%
$ 20,000 $ 0
Feb 18, 2024 $ 0.0₁₂118
+1.72%
$ 11,800 $ 0.001
Feb 17, 2024 $ 0.0₁₂116
+0.00%
$ 11,600 $ 0
Feb 16, 2024 $ 0.0₁₂195
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.0₁₂195
+0.00%
$ 19,500 $ 1
Feb 14, 2024 $ 0.0₁₂195
+0.00%
$ 19,500 $ 0.0₆1
Feb 13, 2024 $ 0.0₁₂195
+0.00%
$ 19,500 $ 0.0₆1
Feb 12, 2024 $ 0.0₁₂14
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0₁₂14
-28.21%
$ 14,000 $ 0
Feb 10, 2024 $ 0.0₁₂195
-1.02%
$ 19,500 $ 0.1
Feb 9, 2024 $ 0.0₁₂197
+1.03%
$ 19,700 $ 1
Feb 8, 2024 $ 0.0₁₂195
+0.00%
$ 19,500 $ 0.1
Feb 7, 2024 $ 0.0₁₂197
+0.00%
$ -- $ 0.1
Feb 6, 2024 $ 0.0₁₂197
+0.51%
$ 19,700 $ 0.1
Feb 5, 2024 $ 0.0₁₂196
+0.00%
$ 19,600 $ 2
Feb 3, 2024 $ 0.0₁₂196
+0.00%
$ -- $ 0.0001
Feb 2, 2024 $ 0.0₁₂196
+0.00%
$ 19,600 $ 0.0001
Jan 28, 2024 $ 0.0₁₂195
+0.00%
$ 19,500 $ 0
Jan 25, 2024 $ 0.0₁₂195
+0.00%
$ 19,500 $ 0
Jan 24, 2024 $ 0.0₁₂195
-0.51%
$ 19,500 $ 0
Jan 23, 2024 $ 0.0₁₂13
+0.00%
$ 13,000 $ 1
Jan 20, 2024 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0.0₅1
Jan 19, 2024 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0.0₅1
Jan 16, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 0.0₅1
Jan 15, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0.0₅1
Jan 14, 2024 $ 0.0₁₂2
+53.85%
$ 20,000 $ 0
Jan 10, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0
Jan 8, 2024 $ 0.0₁₂199
+0.00%
$ 19,900 $ 0
Jan 7, 2024 $ 0.0₁₂199
+0.00%
$ 19,900 $ 0
Jan 6, 2024 $ 0.0₁₂199
-0.50%
$ 19,900 $ 0
Jan 5, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0.1
Jan 4, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 0