Talkado Historical Data

TALK Page 11
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 0
Jan 2, 2024 $ 0.0₁₂2
+0.00%
$ 20,000 $ 7
Jan 1, 2024 $ 0.0₁₂199
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.0₁₂199
+0.00%
$ 19,900 $ 2
Dec 30, 2023 $ 0.0₁₂199
+0.00%
$ -- $ 0.01
Dec 29, 2023 $ 0.0₁₂199
+0.51%
$ 19,900 $ 0.01
Dec 28, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 1
Dec 27, 2023 $ 0.0₁₂198
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0
Dec 25, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0
Dec 24, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 4
Dec 19, 2023 $ 0.0₁₂198
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0
Dec 17, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 1
Dec 16, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0
Dec 13, 2023 $ 0.0₁₂198
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 1
Dec 11, 2023 $ 0.0₁₂197
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0₁₂197
+0.00%
$ 19,700 $ 0
Dec 9, 2023 $ 0.0₁₂198
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0
Dec 7, 2023 $ 0.0₁₂198
+20.00%
$ 19,800 $ 0
Dec 6, 2023 $ 0.0₁₂165
-16.67%
$ 16,500 $ 0
Dec 5, 2023 $ 0.0₁₂198
+0.00%
$ 19,800 $ 0.1
Dec 4, 2023 $ 0.0₁₂199
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0₁₂199
+0.00%
$ 19,900 $ 0
Dec 1, 2023 $ 0.0₁₂123
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0₁₂123
+0.00%
$ 12,300 $ 0
Nov 29, 2023 $ 0.0₁₂123
-1.60%
$ 12,300 $ 0
Nov 28, 2023 $ 0.0₁₂125
-38.73%
$ 12,500 $ 29
Nov 27, 2023 $ 0.0₁₂204
+0.00%
$ 20,400 $ 0.0001
Nov 26, 2023 $ 0.0₁₂204
+56.92%
$ 20,400 $ 0
Nov 25, 2023 $ 0.0₁₂13
+0.00%
$ 13,000 $ 0.1
Nov 24, 2023 $ 0.0₁₂204
+0.00%
$ -- $ 0.001
Nov 23, 2023 $ 0.0₁₂204
+0.00%
$ 20,400 $ 0.001
Nov 22, 2023 $ 0.0₁₂204
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0₁₂204
+0.00%
$ 20,400 $ 0
Nov 20, 2023 $ 0.0₁₂204
+0.00%
$ 20,400 $ 0.01
Nov 19, 2023 $ 0.0₁₂204
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0₁₂204
+0.00%
$ 20,400 $ 0
Nov 16, 2023 $ 0.0₁₂209
+0.00%
$ -- $ 2
Nov 15, 2023 $ 0.0₁₂209
+0.00%
$ 20,900 $ 2
Nov 14, 2023 $ 0.0₁₂209
+0.00%
$ 20,900 $ 1
Nov 13, 2023 $ 0.0₁₂209
+0.00%
$ 20,900 $ 1
Nov 12, 2023 $ 0.0₁₂2
+0.00%
$ 20,000 $ 1
Nov 11, 2023 $ 0.0₁₂2
+0.00%
$ 20,000 $ 1
Nov 3, 2023 $ 0.0₁₂212
+0.21%
$ -- $ 1
Nov 2, 2023 $ 0.0₁₂211
+62.09%
$ 21,120 $ 1
Nov 1, 2023 $ 0.0₁₂13
+0.00%
$ 13,029 $ 3
Oct 29, 2023 $ 0.0₁₂21
-0.35%
$ 20,966 $ 0