Talkado Historical Data

TALK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₁₂6
+106.67%
$ 59,959 $ 10
Jul 5, 2023 $ 0.0₁₂29
-3.46%
$ 28,995 $ 7
Jul 4, 2023 $ 0.0₁₂3
-59.64%
$ 30,042 $ 0
Jul 3, 2023 $ 0.0₁₂744
-10.38%
$ 21,874 $ 0
Jul 2, 2023 $ 0.0₁₂83
-0.95%
$ 24,408 $ 0
Jul 1, 2023 $ 0.0₁₂837
-1.11%
$ 24,636 $ 0.1
Jun 30, 2023 $ 0.0₁₂847
+317.64%
$ 24,918 $ 23
Jun 28, 2023 $ 0.0₁₂9
+0.01%
$ -- $ 0.1
Jun 27, 2023 $ 0.0₁₂9
+1.08%
$ 26,476 $ 0
Jun 26, 2023 $ 0.0₁₂89
+26.96%
$ 26,182 $ 15
Jun 25, 2023 $ 0.0₁₂966
-1.34%
$ 28,428 $ 3
Jun 24, 2023 $ 0.0₁₂362
+0.69%
$ 10,637 $ 0
Jun 23, 2023 $ 0.0₁₂359
-43.15%
$ 10,564 $ 8
Jun 22, 2023 $ 0.0₁₂632
-47.82%
$ 18,597 $ 0
Jun 21, 2023 $ 0.0₁₁121
+34.82%
$ 35,617 $ 1
Jun 20, 2023 $ 0.0₁₂897
-6.97%
$ 26,398 $ 45
Jun 19, 2023 $ 0.0₁₂499
-0.13%
$ 14,692 $ 4
Jun 18, 2023 $ 0.0₁₂5
+0.02%
$ 14,715 $ 4
Jun 17, 2023 $ 0.0₁₂5
+0.02%
$ 14,712 $ 4
Jun 16, 2023 $ 0.0₁₂829
-0.05%
$ 24,389 $ 54
Jun 15, 2023 $ 0.0₁₂829
-2.30%
$ 24,395 $ 60
Jun 14, 2023 $ 0.0₁₂849
+0.06%
$ 24,968 $ 10
Jun 13, 2023 $ 0.0₁₂888
+18.32%
$ 26,125 $ 5
Jun 12, 2023 $ 0.0₁₂751
-11.75%
$ 22,087 $ 0
Jun 11, 2023 $ 0.0₁₂851
+13.13%
$ 25,026 $ 0
Jun 10, 2023 $ 0.0₁₂752
-11.66%
$ 22,122 $ 2
Jun 9, 2023 $ 0.0₁₂851
-6.54%
$ 25,034 $ 0
Jun 8, 2023 $ 0.0₁₂911
+6.95%
$ 26,789 $ 1
Jun 7, 2023 $ 0.0₁₂851
-0.01%
$ 25,036 $ 2
Jun 6, 2023 $ 0.0₁₂851
-2.17%
$ 25,029 $ 0
Jun 5, 2023 $ 0.0₁₂87
+0.04%
$ 25,586 $ 0
Jun 4, 2023 $ 0.0₁₂869
-10.57%
$ 25,564 $ 50
Jun 3, 2023 $ 0.0₁₂972
+14.10%
$ 28,587 $ 9
Jun 2, 2023 $ 0.0₁₂851
+0.13%
$ 25,046 $ 3
Jun 1, 2023 $ 0.0₁₂85
+16.54%
$ 25,018 $ 1
May 31, 2023 $ 0.0₁₂867
-12.71%
$ 25,516 $ 1
May 30, 2023 $ 0.0₁₂994
+35.97%
$ 29,229 $ 0
May 29, 2023 $ 0.0₁₂73
-26.99%
$ 21,490 $ 4
May 28, 2023 $ 0.0₁₁1
+16.48%
$ 29,405 $ 0
May 27, 2023 $ 0.0₁₂856
+5.99%
$ 25,174 $ 12
May 26, 2023 $ 0.0₁₂809
+13.49%
$ 23,787 $ 5
May 25, 2023 $ 0.0₁₂712
+1.81%
$ 20,939 $ 2
May 24, 2023 $ 0.0₁₂699
+0.82%
$ 20,562 $ 5
May 23, 2023 $ 0.0₁₂693
+0.08%
$ 20,396 $ 58
May 22, 2023 $ 0.0₁₂693
-0.50%
$ 20,385 $ 2
May 21, 2023 $ 0.0₁₂697
+0.34%
$ 20,501 $ 7
May 20, 2023 $ 0.0₁₂694
-40.05%
$ 20,427 $ 22
May 19, 2023 $ 0.0₁₁116
+0.09%
$ 34,082 $ 15
May 18, 2023 $ 0.0₁₂6
-48.13%
$ 17,662 $ 6
May 17, 2023 $ 0.0₁₁116
+28.56%
$ 34,055 $ 8