Talkado Historical Data

TALK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₁₂901
-0.41%
$ 26,495 $ 0
May 15, 2023 $ 0.0₁₂905
-9.86%
$ 26,622 $ 2
May 14, 2023 $ 0.0₁₁1
-5.02%
$ 29,528 $ 50
May 13, 2023 $ 0.0₁₁106
-8.22%
$ 31,133 $ 57
May 12, 2023 $ 0.0₁₁115
-8.22%
$ 33,919 $ 101
May 11, 2023 $ 0.0₁₁126
+119.75%
$ 36,940 $ 10
May 10, 2023 $ 0.0₁₂571
-54.37%
$ 16,803 $ 2
May 9, 2023 $ 0.0₁₁125
+4.08%
$ 36,813 $ 0
May 8, 2023 $ 0.0₁₁12
+43.06%
$ 35,325 $ 2
May 7, 2023 $ 0.0₁₂838
+0.61%
$ 24,665 $ 1
May 6, 2023 $ 0.0₁₂833
-30.77%
$ 24,497 $ 1
May 5, 2023 $ 0.0₁₁12
-0.24%
$ 35,269 $ 61
May 4, 2023 $ 0.0₁₁12
+1.68%
$ 35,365 $ 3
May 3, 2023 $ 0.0₁₁118
-1.31%
$ 34,792 $ 5
May 2, 2023 $ 0.0₁₁12
+1.89%
$ 35,251 $ 1
May 1, 2023 $ 0.0₁₁118
+27.54%
$ 34,593 $ 77
Apr 30, 2023 $ 0.0₁₂922
-23.88%
$ 27,121 $ 10
Apr 29, 2023 $ 0.0₁₁121
-13.02%
$ 35,630 $ 6
Apr 28, 2023 $ 0.0₁₁139
+45.74%
$ 40,988 $ 10
Apr 27, 2023 $ 0.0₁₂956
-21.70%
$ 28,113 $ 8
Apr 26, 2023 $ 0.0₁₁122
+5.13%
$ 35,924 $ 5
Apr 25, 2023 $ 0.0₁₁116
-0.04%
$ 34,159 $ 63
Apr 24, 2023 $ 0.0₁₁116
+12.21%
$ 34,176 $ 11
Apr 23, 2023 $ 0.0₁₁104
+1.29%
$ 30,494 $ 0.01
Apr 22, 2023 $ 0.0₁₁102
+0.14%
$ 30,100 $ 16
Apr 21, 2023 $ 0.0₁₁102
-0.64%
$ 30,052 $ 10
Apr 20, 2023 $ 0.0₁₁103
-29.35%
$ 30,209 $ 5
Apr 19, 2023 $ 0.0₁₁145
+54.35%
$ 42,715 $ 2
Apr 18, 2023 $ 0.0₁₂941
-0.82%
$ 27,672 $ 2
Apr 17, 2023 $ 0.0₁₂949
+0.54%
$ 27,911 $ 14
Apr 16, 2023 $ 0.0₁₂942
-26.54%
$ 27,721 $ 36
Apr 15, 2023 $ 0.0₁₁128
-11.15%
$ 37,713 $ 0
Apr 14, 2023 $ 0.0₁₁144
+1.29%
$ 42,442 $ 6
Apr 13, 2023 $ 0.0₁₁142
+0.15%
$ 41,916 $ 6
Apr 12, 2023 $ 0.0₁₁142
-0.11%
$ 41,883 $ 11
Apr 11, 2023 $ 0.0₁₁142
+0.28%
$ 41,913 $ 4
Apr 10, 2023 $ 0.0₁₁211
+47.19%
$ 62,138 $ 2
Apr 9, 2023 $ 0.0₁₁143
+13.10%
$ 42,191 $ 4
Apr 8, 2023 $ 0.0₁₁126
+54.09%
$ 37,145 $ 113
Apr 7, 2023 $ 0.0₁₂82
+1.00%
$ 24,111 $ 14
Apr 6, 2023 $ 0.0₁₁11
+0.03%
$ 32,360 $ 19
Apr 5, 2023 $ 0.0₁₁11
-5.00%
$ 32,358 $ 8
Apr 4, 2023 $ 0.0₁₁116
+5.24%
$ 34,064 $ 4
Apr 3, 2023 $ 0.0₁₁11
-0.02%
$ 32,399 $ 1
Apr 2, 2023 $ 0.0₁₁11
-1.54%
$ 32,379 $ 2
Apr 1, 2023 $ 0.0₁₁112
+1.63%
$ 32,881 $ 30
Mar 31, 2023 $ 0.0₁₁11
+1.31%
$ 32,386 $ 1
Mar 30, 2023 $ 0.0₁₁109
-19.89%
$ 32,051 $ 36
Mar 29, 2023 $ 0.0₁₁126
+0.01%
$ 36,999 $ 26
Mar 28, 2023 $ 0.0₁₁126
+15.80%
$ 36,997 $ 0.1