Talkado Historical Data

TALK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₁₁103
-0.25%
$ 30,346 $ 14
Jan 24, 2023 $ 0.0₁₁104
-20.56%
$ 30,468 $ 12
Jan 23, 2023 $ 0.0₁₁13
+0.20%
$ 38,306 $ 28
Jan 22, 2023 $ 0.0₁₁13
-13.94%
$ 38,165 $ 20
Jan 21, 2023 $ 0.0₁₁151
+23.70%
$ 44,441 $ 10
Jan 20, 2023 $ 0.0₁₁187
+43.84%
$ 54,955 $ 11
Jan 19, 2023 $ 0.0₁₁16
+44.89%
$ 46,992 $ 160
Jan 18, 2023 $ 0.0₁₁11
-26.88%
$ 32,450 $ 851
Jan 17, 2023 $ 0.0₁₁151
+50.92%
$ 44,403 $ 81
Jan 16, 2023 $ 0.0₁₁1
-29.30%
$ 29,426 $ 1,972
Jan 9, 2023 $ 0.0₁₁167
+7.95%
$ -- $ 67,485
Jan 8, 2023 $ 0.0₁₁154
+8.73%
$ 45,361 $ 63,217
Jan 7, 2023 $ 0.0₁₁142
+4.85%
$ 41,686 $ 60,120
Jan 6, 2023 $ 0.0₁₁135
+1.28%
$ 39,753 $ 57,292
Jan 5, 2023 $ 0.0₁₁133
-4.78%
$ 39,227 $ 59,270
Jan 4, 2023 $ 0.0₁₁14
+8.10%
$ 41,216 $ 56,713
Jan 3, 2023 $ 0.0₁₁13
-8.45%
$ 38,128 $ 60,477
Jan 2, 2023 $ 0.0₁₁142
+0.49%
$ 41,677 $ 61,298
Jan 1, 2023 $ 0.0₁₁141
-0.86%
$ 41,444 $ 60,209
Dec 31, 2022 $ 0.0₁₁142
+0.18%
$ 41,783 $ 60,703
Dec 30, 2022 $ 0.0₁₁142
-0.10%
$ 41,713 $ 59,742
Dec 29, 2022 $ 0.0₁₁142
+2.92%
$ 41,820 $ 53,183
Dec 28, 2022 $ 0.0₁₁138
-6.40%
$ 40,590 $ 55,487
Dec 27, 2022 $ 0.0₁₁147
+0.74%
$ 43,370 $ 58,309
Dec 26, 2022 $ 0.0₁₁146
+0.35%
$ 42,940 $ 62,774
Dec 25, 2022 $ 0.0₁₁145
+0.60%
$ 42,789 $ 62,016
Dec 24, 2022 $ 0.0₁₁145
-0.68%
$ 42,536 $ 60,415
Dec 23, 2022 $ 0.0₁₁146
+0.13%
$ 42,837 $ 60,951
Dec 22, 2022 $ 0.0₁₁145
-2.53%
$ 42,745 $ 59,656
Dec 21, 2022 $ 0.0₁₁149
-2.19%
$ 43,800 $ 57,577
Dec 20, 2022 $ 0.0₁₁152
+0.39%
$ 44,846 $ 58,969
Dec 19, 2022 $ 0.0₁₁152
-0.11%
$ 44,646 $ 60,621
Dec 18, 2022 $ 0.0₁₁152
+4.77%
$ 44,645 $ 57,475
Dec 17, 2022 $ 0.0₁₁145
+4.54%
$ 42,534 $ 55,582
Dec 16, 2022 $ 0.0₁₁139
-10.17%
$ 40,770 $ 59,057
Dec 15, 2022 $ 0.0₁₁154
-3.79%
$ 45,410 $ 62,867
Dec 14, 2022 $ 0.0₁₁161
-1.46%
$ 47,260 $ 62,127
Dec 13, 2022 $ 0.0₁₁163
-1.81%
$ 47,864 $ 61,543
Dec 12, 2022 $ 0.0₁₁165
-3.20%
$ 48,558 $ 64,766
Dec 11, 2022 $ 0.0₁₁17
+0.01%
$ 50,142 $ 68,276
Dec 10, 2022 $ 0.0₁₁17
+0.81%
$ 50,153 $ 67,482
Dec 9, 2022 $ 0.0₁₁169
-2.32%
$ 49,730 $ 66,138
Dec 8, 2022 $ 0.0₁₁173
+2.10%
$ 50,773 $ 64,685
Dec 7, 2022 $ 0.0₁₁169
+5.59%
$ 49,705 $ 21,896
Dec 6, 2022 $ 0.0₁₁16
-34.96%
$ 47,033 $ 3
Dec 5, 2022 $ 0.0₁₁246
-1.76%
$ 72,332 $ 111
Dec 4, 2022 $ 0.0₁₁25
+24.49%
$ 73,543 $ 0
Dec 3, 2022 $ 0.0₁₁201
+0.17%
$ 59,034 $ 1
Dec 2, 2022 $ 0.0₁₁2
-33.21%
$ 58,920 $ 1
Dec 1, 2022 $ 0.0₁₁3
+49.88%
$ 88,265 $ 2