Talkado Historical Data

TALK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₁₁17
+0.01%
$ 50,142 $ 68,276
Dec 10, 2022 $ 0.0₁₁17
+0.81%
$ 50,153 $ 67,482
Dec 9, 2022 $ 0.0₁₁169
-2.32%
$ 49,730 $ 66,138
Dec 8, 2022 $ 0.0₁₁173
+2.10%
$ 50,773 $ 64,685
Dec 7, 2022 $ 0.0₁₁169
+5.59%
$ 49,705 $ 21,896
Dec 6, 2022 $ 0.0₁₁16
-34.96%
$ 47,033 $ 3
Dec 5, 2022 $ 0.0₁₁246
-1.76%
$ 72,332 $ 111
Dec 4, 2022 $ 0.0₁₁25
+24.49%
$ 73,543 $ 0
Dec 3, 2022 $ 0.0₁₁201
+0.17%
$ 59,034 $ 1
Dec 2, 2022 $ 0.0₁₁2
-33.21%
$ 58,920 $ 1
Dec 1, 2022 $ 0.0₁₁3
+49.88%
$ 88,265 $ 2
Nov 30, 2022 $ 0.0₁₁2
-0.08%
$ 58,926 $ 14
Nov 29, 2022 $ 0.0₁₁2
-4.55%
$ 58,974 $ 4
Nov 28, 2022 $ 0.0₁₁21
-30.30%
$ 61,795 $ 0
Nov 27, 2022 $ 0.0₁₁302
-8.62%
$ 88,830 $ 24
Nov 26, 2022 $ 0.0₁₁33
-5.55%
$ 97,184 $ 15
Nov 25, 2022 $ 0.0₁₁35
+75.10%
$ 102,957 $ 18
Nov 24, 2022 $ 0.0₁₁2
+11.28%
$ 58,774 $ 7
Nov 23, 2022 $ 0.0₁₁18
-10.77%
$ 52,861 $ 64
Nov 22, 2022 $ 0.0₁₁202
-0.20%
$ 59,306 $ 0
Nov 21, 2022 $ 0.0₁₁202
-6.35%
$ 59,433 $ 11
Nov 20, 2022 $ 0.0₁₁216
+1.97%
$ 63,423 $ 13
Nov 19, 2022 $ 0.0₁₁211
+0.10%
$ 62,213 $ 3
Nov 18, 2022 $ 0.0₁₁211
-0.13%
$ 62,152 $ 14
Nov 17, 2022 $ 0.0₁₁212
-42.24%
$ 62,251 $ 25
Nov 16, 2022 $ 0.0₁₁366
+22.20%
$ 107,730 $ 1
Nov 15, 2022 $ 0.0₁₁299
+29.87%
$ 88,092 $ 0
Nov 14, 2022 $ 0.0₁₁23
-20.56%
$ 67,787 $ 0
Nov 13, 2022 $ 0.0₁₁29
+3.75%
$ 85,415 $ 13
Nov 12, 2022 $ 0.0₁₁28
-23.25%
$ 82,364 $ 19
Nov 11, 2022 $ 0.0₁₁364
+79.88%
$ 363,809 $ 21
Nov 10, 2022 $ 0.0₁₁202
+0.83%
$ 59,534 $ 28
Nov 9, 2022 $ 0.0₁₁202
-44.85%
$ 59,337 $ 23
Nov 8, 2022 $ 0.0₁₁366
-0.27%
$ 107,680 $ 2
Nov 7, 2022 $ 0.0₁₁367
-3.41%
$ 107,929 $ 0
Nov 6, 2022 $ 0.0₁₁38
+0.47%
$ 111,833 $ 8
Nov 5, 2022 $ 0.0₁₁379
+8.10%
$ 378,575 $ 25
Nov 4, 2022 $ 0.0₁₁35
-2.81%
$ 350,186 $ 17
Nov 3, 2022 $ 0.0₁₁36
-7.58%
$ 360,234 $ 4
Nov 2, 2022 $ 0.0₁₁39
-29.14%
$ 389,695 $ 12
Nov 1, 2022 $ 0.0₁₁549
+201.92%
$ 549,497 $ 43
Oct 31, 2022 $ 0.0₁₁182
-21.06%
$ 181,860 $ 66
Oct 30, 2022 $ 0.0₁₁23
+15.14%
$ 230,399 $ 6
Oct 29, 2022 $ 0.0₁₁2
-0.13%
$ 199,982 $ 10
Oct 28, 2022 $ 0.0₁₁2
+0.01%
$ 200,160 $ 0.001
Oct 27, 2022 $ 0.0₁₁2
+10.27%
$ 200,171 $ 0
Oct 26, 2022 $ 0.0₁₁182
+0.13%
$ 181,697 $ 7
Oct 25, 2022 $ 0.0₁₁182
+0.05%
$ -- $ 22
Oct 24, 2022 $ 0.0₁₁181
-0.27%
$ 181,480 $ 22
Oct 23, 2022 $ 0.0₁₁182
-0.01%
$ 182,127 $ 14