Talkado Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.243
-0.16%
$ 24.34 quadrillion $ 485,651
Jun 17, 2025 $ 0.244
-12.12%
$ 24.36 quadrillion $ 507,737
Jun 16, 2025 $ 0.279
-1.03%
$ 27.92 quadrillion $ 485,678
Jun 15, 2025 $ 0.282
-14.05%
$ 28.21 quadrillion $ 439,827
Jun 14, 2025 $ 0.325
+13.74%
$ 32.53 quadrillion $ 459,272
Jun 13, 2025 $ 0.321
-11.39%
$ 32.13 quadrillion $ 472,074
Jun 12, 2025 $ 0.388
+0.23%
$ 38.75 quadrillion $ 472,076
Jun 11, 2025 $ 0.388
-7.42%
$ 38.78 quadrillion $ 500,720
Jun 10, 2025 $ 0.416
-1.00%
$ 41.63 quadrillion $ 462,558
Jun 9, 2025 $ 0.421
+8.41%
$ 42.15 quadrillion $ 491,942
Jun 8, 2025 $ 0.387
+1.84%
$ 38.74 quadrillion $ 459,676
Jun 7, 2025 $ 0.38
-4.35%
$ 38 quadrillion $ 477,070
Jun 6, 2025 $ 0.399
+5.65%
$ 39.86 quadrillion $ 487,022
Jun 5, 2025 $ 0.376
-9.00%
$ 37.62 quadrillion $ 515,358
Jun 4, 2025 $ 0.413
+8.69%
$ 41.26 quadrillion $ 429,125
Jun 3, 2025 $ 0.379
-5.80%
$ 37.85 quadrillion $ 467,447
Jun 2, 2025 $ 0.4
+10.48%
$ 39.95 quadrillion $ 479,977
Jun 1, 2025 $ 0.362
-10.38%
$ 36.16 quadrillion $ 472,704
May 31, 2025 $ 0.403
-6.39%
$ 40.26 quadrillion $ 449,216
May 30, 2025 $ 0.43
-6.75%
$ 42.98 quadrillion $ 462,771
May 29, 2025 $ 0.461
-7.13%
$ 46.09 quadrillion $ 480,723
May 28, 2025 $ 0.498
-5.82%
$ 49.85 quadrillion $ 488,675
May 27, 2025 $ 0.529
+6.98%
$ 52.91 quadrillion $ 494,412
May 26, 2025 $ 0.495
-1.69%
$ 49.46 quadrillion $ 477,708
May 25, 2025 $ 0.503
-6.71%
$ 50.31 quadrillion $ 470,985
May 24, 2025 $ 0.539
-9.86%
$ 53.92 quadrillion $ 512,330
May 23, 2025 $ 0.599
+21.21%
$ 59.9 quadrillion $ 481,609
May 22, 2025 $ 0.493
+7.52%
$ 49.33 quadrillion $ 459,930
May 21, 2025 $ 0.459
-0.04%
$ 45.85 quadrillion $ 532,319
May 20, 2025 $ 0.457
-4.17%
$ 45.72 quadrillion $ 482,216
May 19, 2025 $ 0.476
-4.21%
$ 47.56 quadrillion $ 465,639
May 18, 2025 $ 0.49
-5.59%
$ 49 quadrillion $ 444,676
May 17, 2025 $ 0.477
+2.85%
$ 47.67 quadrillion $ 488,484
May 16, 2025 $ 0.464
-15.79%
$ 46.35 quadrillion $ 483,880
May 15, 2025 $ 0.426
-14.17%
$ 42.62 quadrillion $ 511,540
May 14, 2025 $ 0.497
+6.04%
$ 49.67 quadrillion $ 473,325
May 13, 2025 $ 0.465
-6.42%
$ 46.49 quadrillion $ 468,857
May 12, 2025 $ 0.496
-12.38%
$ 49.59 quadrillion $ 488,293
May 11, 2025 $ 0.568
+19.72%
$ 56.78 quadrillion $ 437,617
May 10, 2025 $ 0.474
-4.29%
$ 47.44 quadrillion $ 493,392
May 9, 2025 $ 0.496
+14.98%
$ 49.61 quadrillion $ 486,551
May 8, 2025 $ 0.43
+27.83%
$ 42.97 quadrillion $ 486,518
May 7, 2025 $ 0.337
-3.17%
$ 33.66 quadrillion $ 468,462
May 6, 2025 $ 0.346
-9.29%
$ 34.62 quadrillion $ 485,496
May 5, 2025 $ 0.381
-13.51%
$ 38.1 quadrillion $ 515,759
May 4, 2025 $ 0.442
-4.68%
$ 44.17 quadrillion $ 522,444
May 3, 2025 $ 0.509
+6.82%
$ 50.93 quadrillion $ 499,003
May 2, 2025 $ 0.478
-11.71%
$ 47.81 quadrillion $ 485,336
May 1, 2025 $ 0.562
-7.97%
$ 56.2 quadrillion $ 499,171
Apr 30, 2025 $ 0.611
-11.19%
$ 61.11 quadrillion $ 504,381