Talkado Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.685
-9.57%
$ 68.51 quadrillion $ 493,469
Apr 28, 2025 $ 0.761
-0.56%
$ 76.12 quadrillion $ 491,459
Apr 27, 2025 $ 0.765
-1.77%
$ 76.52 quadrillion $ 481,687
Apr 26, 2025 $ 0.779
-4.28%
$ 77.88 quadrillion $ 478,120
Apr 25, 2025 $ 0.813
-1.77%
$ 81.25 quadrillion $ 470,669
Apr 24, 2025 $ 0.785
-3.59%
$ 78.49 quadrillion $ 470,889
Apr 23, 2025 $ 0.814
-1.76%
$ 81.39 quadrillion $ 507,715
Apr 22, 2025 $ 0.829
-1.10%
$ 82.88 quadrillion $ 471,311
Apr 21, 2025 $ 0.837
+2.51%
$ 83.7 quadrillion $ 468,126
Apr 20, 2025 $ 0.817
-7.15%
$ 81.73 quadrillion $ 519,150
Apr 19, 2025 $ 0.881
+0.47%
$ 88.07 quadrillion $ 485,795
Apr 18, 2025 $ 0.875
-6.37%
$ 87.49 quadrillion $ 492,849
Apr 17, 2025 $ 0.899
-4.83%
$ 89.93 quadrillion $ 502,561
Apr 16, 2025 $ 0.869
-5.70%
$ 86.87 quadrillion $ 463,456
Apr 15, 2025 $ 0.92
-6.37%
$ 92 quadrillion $ 498,636
Apr 14, 2025 $ 1
+20.91%
$ 100.16 quadrillion $ 498,967
Apr 13, 2025 $ 0.826
-11.30%
$ 82.63 quadrillion $ 470,507
Apr 12, 2025 $ 0.93
+11.52%
$ 93.01 quadrillion $ 522,844
Apr 11, 2025 $ 0.834
-3.14%
$ 83.4 quadrillion $ 488,891
Apr 10, 2025 $ 0.862
-15.98%
$ 86.23 quadrillion $ 498,252
Apr 9, 2025 $ 1.03
+31.04%
$ 102.58 quadrillion $ 902,903
Apr 8, 2025 $ 0.783
-14.78%
$ 78.32 quadrillion $ 1.32 million
Apr 7, 2025 $ 0.928
+18.49%
$ 92.84 quadrillion $ 1.59 million
Apr 6, 2025 $ 0.791
-29.86%
$ 79.08 quadrillion $ 1.44 million
Apr 5, 2025 $ 1.13
-1.82%
$ 112.92 quadrillion $ 1.38 million
Apr 4, 2025 $ 1.15
+0.60%
$ 114.9 quadrillion $ 1.19 million
Apr 3, 2025 $ 1.12
+2.15%
$ 112.37 quadrillion $ 1.51 million
Apr 2, 2025 $ 1.1
-20.32%
$ 109.57 quadrillion $ 2.73 million
Mar 4, 2025 $ 0
-100.00%
$ -- $ 0
Mar 3, 2025 $ 0
-100.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₁₂151
+0.00%
$ -- $ 0.1
Feb 18, 2025 $ 0.0₁₂151
+0.00%
$ 15,100 $ 0.1
Feb 15, 2025 $ 0.0₁₂132
-12.31%
$ 13,245 $ 0
Feb 14, 2025 $ 0.0₁₂151
-46.26%
$ 15,100 $ 0
Feb 12, 2025 $ 0.0₁₂151
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₁₂151
+0.00%
$ 15,100 $ 0
Feb 9, 2025 $ 0.0₁₂283
+0.67%
$ -- $ 0
Feb 8, 2025 $ 0.0₁₂281
+112.88%
$ 28,100 $ 0
Jan 18, 2025 $ 0.0₁₂25
+0.00%
$ -- $ 15
Jan 17, 2025 $ 0.0₁₂25
+0.00%
$ 25,000 $ 41
Jan 14, 2025 $ 0.0₁₂241
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₁₂241
+0.04%
$ 24,109 $ 0
Jan 12, 2025 $ 0.0₁₂241
+0.00%
$ 24,100 $ 0.1
Jan 11, 2025 $ 0.0₁₂241
+0.00%
$ 24,100 $ 0.1
Jan 10, 2025 $ 0.0₁₂241
-0.04%
$ 24,090 $ 0
Jan 8, 2025 $ 0.0₁₂241
+0.03%
$ -- $ 0
Jan 7, 2025 $ 0.0₁₂241
+119.09%
$ 24,100 $ 5
Jan 6, 2025 $ 0.0₁₂24
+0.00%
$ 24,000 $ 0.001
Jan 2, 2025 $ 0.0₁₂242
+0.43%
$ -- $ 0
Jan 1, 2025 $ 0.0₁₂241
-0.04%
$ 24,090 $ 0.001