Talkado Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₂241
-0.01%
$ -- $ 0
Dec 29, 2024 $ 0.0₁₂241
+0.42%
$ 24,100 $ 0
Dec 28, 2024 $ 0.0₁₂252
+5.34%
$ 25,210 $ 0
Dec 27, 2024 $ 0.0₁₂239
-0.28%
$ 23,933 $ 0.001
Dec 15, 2024 $ 0.0₁₂241
+0.00%
$ -- $ 5
Dec 14, 2024 $ 0.0₁₂241
+0.00%
$ 24,100 $ 10
Dec 13, 2024 $ 0.0₁₂241
+0.00%
$ 24,100 $ 1
Dec 12, 2024 $ 0.0₁₂21
+0.00%
$ -- $ 0.01
Dec 11, 2024 $ 0.0₁₂21
-14.64%
$ 20,998 $ 0.01
Dec 10, 2024 $ 0.0₁₃65
-74.00%
$ 6,500 $ 1
Dec 9, 2024 $ 0.0₁₂25
+0.00%
$ 25,000 $ 1
Dec 8, 2024 $ 0.0₁₂141
-43.55%
$ 14,114 $ 0
Dec 7, 2024 $ 0.0₁₂25
+77.30%
$ 25,000 $ 0
Dec 6, 2024 $ 0.0₁₂25
+0.00%
$ 25,000 $ 0
Dec 5, 2024 $ 0.0₁₂25
-11.03%
$ 24,999 $ 0
Dec 4, 2024 $ 0.0₁₂281
+0.00%
$ 28,100 $ 0
Dec 3, 2024 $ 0
-100.00%
$ 10,700 $ 0
Dec 2, 2024 $ 0.0₁₂281
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.0₁₂281
-0.01%
$ 28,098 $ 0
Nov 30, 2024 $ 0
-100.00%
$ -- $ 0
Nov 29, 2024 $ 0
-100.00%
$ -- $ 0
Nov 24, 2024 $ 0.0₁₂281
+0.00%
$ -- $ 3
Nov 23, 2024 $ 0.0₁₂281
+0.00%
$ 28,100 $ 3
Nov 22, 2024 $ 0
-100.00%
$ -- $ 0
Nov 21, 2024 $ 0
-100.00%
$ -- $ 0
Nov 17, 2024 $ 0.0₁₂281
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0₁₂281
+0.00%
$ 28,100 $ 0
Nov 15, 2024 $ 0.0₁₂281
+0.36%
$ 28,100 $ 3
Nov 14, 2024 $ 0.0₁₂28
+0.00%
$ 28,000 $ 0
Nov 13, 2024 $ 0.0₁₂28
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.0₁₂28
+180.00%
$ 28,000 $ 0
Nov 11, 2024 $ 0.0₁₂1
+0.00%
$ 10,000 $ 0
Oct 30, 2024 $ 0
-100.00%
$ -- $ 0
Oct 29, 2024 $ 0
-100.00%
$ -- $ 0
Oct 28, 2024 $ 0
-100.00%
$ -- $ 0
Oct 27, 2024 $ 0.0₁₃62
+0.00%
$ 6,199 $ 0
Oct 26, 2024 $ 0.0₁₃62
-0.02%
$ 6,199 $ 0
Oct 15, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.0₁₂32
+1.48%
$ 31,965 $ 0
Oct 13, 2024 $ 0.0₁₂315
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₁₂315
+0.32%
$ 31,500 $ 0
Oct 11, 2024 $ 0.0₁₂319
+0.00%
$ -- $ 0.01
Oct 10, 2024 $ 0.0₁₂319
+0.01%
$ 31,902 $ 0.01
Oct 9, 2024 $ 0
-100.00%
$ -- $ 0.0₉1
Oct 6, 2024 $ 0.0₁₂324
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.0₁₂324
+0.02%
$ 32,407 $ 0
Oct 4, 2024 $ 0.0₁₂324
-2.70%
$ 32,400 $ 0
Oct 3, 2024 $ 0.0₁₂329
-3.04%
$ -- $ 0
Oct 2, 2024 $ 0.0₁₂339
+0.00%
$ 33,901 $ 0
Sep 29, 2024 $ 0.0₁₂347
-0.01%
$ -- $ 0