FLOSHIDO INU Historical Data

FLOSHIDO Page 3
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₅292
-0.36%
$ 292,302 $ 122,323
Jul 19, 2023 $ 0.0₅293
+0.07%
$ 293,207 $ 79,916
Jul 18, 2023 $ 0.0₅292
-2.41%
$ 292,023 $ 120,743
Jul 17, 2023 $ 0.0₅299
+0.83%
$ 299,159 $ 86,426
Jul 16, 2023 $ 0.0₅297
-1.03%
$ 297,011 $ 117,397
Jul 15, 2023 $ 0.0₅3
+3.14%
$ 300,332 $ 84,516
Jul 14, 2023 $ 0.0₅292
-9.12%
$ 292,048 $ 60,813
Jul 13, 2023 $ 0.0₅321
-4.39%
$ 321,307 $ 115,576
Jul 12, 2023 $ 0.0₅336
+3.37%
$ 336,052 $ 105,887
Jul 11, 2023 $ 0.0₅332
-4.55%
$ 332,096 $ 100,433
Jul 10, 2023 $ 0.0₅347
+5.39%
$ 346,867 $ 102,348
Jul 9, 2023 $ 0.0₅329
-0.51%
$ 329,121 $ 87,945
Jul 8, 2023 $ 0.0₅331
+0.18%
$ 330,722 $ 111,229
Jul 7, 2023 $ 0.0₅329
-5.01%
$ 329,134 $ 71,987
Jul 6, 2023 $ 0.0₅346
-4.48%
$ 345,920 $ 116,670
Jul 5, 2023 $ 0.0₅362
-1.50%
$ 361,929 $ 115,793
Jul 4, 2023 $ 0.0₅368
-2.57%
$ 367,508 $ 58,070
Jul 3, 2023 $ 0.0₅377
-15.49%
$ 376,756 $ 75,035
Jul 2, 2023 $ 0.0₅445
-1.33%
$ 444,816 $ 45,893
Jul 1, 2023 $ 0.0₅451
+3.16%
$ 450,690 $ 100,328
Jun 30, 2023 $ 0.0₅437
+3.53%
$ 437,002 $ 99,984
Jun 29, 2023 $ 0.0₅422
+0.88%
$ 421,951 $ 100,228
Jun 28, 2023 $ 0.0₅419
-6.01%
$ 419,311 $ 107,891
Jun 27, 2023 $ 0.0₅446
+3.68%
$ 445,977 $ 105,983
Jun 26, 2023 $ 0.0₅43
-2.14%
$ 429,985 $ 91,540
Jun 25, 2023 $ 0.0₅439
+3.75%
$ 439,264 $ 87,964
Jun 24, 2023 $ 0.0₅422
-2.64%
$ 421,716 $ 97,560
Jun 23, 2023 $ 0.0₅433
+2.68%
$ 433,122 $ 100,431
Jun 22, 2023 $ 0.0₅423
-5.05%
$ 423,092 $ 102,425
Jun 21, 2023 $ 0.0₅446
+1.65%
$ 446,247 $ 97,800
Jun 20, 2023 $ 0.0₅438
+2.05%
$ 437,670 $ 101,476
Jun 19, 2023 $ 0.0₅429
-2.96%
$ 428,970 $ 101,397
Jun 18, 2023 $ 0.0₅442
-0.20%
$ 442,157 $ 98,341
Jun 17, 2023 $ 0.0₅443
+4.30%
$ 443,090 $ 102,857
Jun 16, 2023 $ 0.0₅424
-0.65%
$ 423,816 $ 63,876
Jun 14, 2023 $ 0.0₅434
+0.89%
$ -- $ 95,877
Jun 13, 2023 $ 0.0₅431
+5.30%
$ 430,570 $ 113,686
Jun 12, 2023 $ 0.0₅409
-1.29%
$ 409,034 $ 101,338
Jun 11, 2023 $ 0.0₅415
+0.30%
$ 415,320 $ 84,870
Jun 10, 2023 $ 0.0₅458
-14.80%
$ 457,597 $ 114,797
Jun 9, 2023 $ 0.0₅537
+5.79%
$ 536,968 $ 105,863
Jun 8, 2023 $ 0.0₅505
+1.09%
$ 504,660 $ 97,326
Jun 7, 2023 $ 0.0₅499
-14.27%
$ 499,013 $ 90,322
Jun 6, 2023 $ 0.0₅583
+0.24%
$ 582,845 $ 95,560
Jun 5, 2023 $ 0.0₅585
-11.80%
$ 585,466 $ 114,099
Jun 4, 2023 $ 0.0₅664
-3.01%
$ 663,509 $ 105,969
Jun 3, 2023 $ 0.0₅684
+0.24%
$ 684,119 $ 55,599
Jun 2, 2023 $ 0.0₅682
+4.94%
$ 682,284 $ 48,315
Jun 1, 2023 $ 0.0₅65
+15.36%
$ 650,304 $ 100,070
May 31, 2023 $ 0.0₅564
+2.77%
$ 563,625 $ 99,503