FLOSHIDO INU Historical Data

FLOSHIDO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₅55
-9.12%
$ 550,335 $ 93,106
May 29, 2023 $ 0.0₅605
+4.43%
$ 605,416 $ 109,907
May 28, 2023 $ 0.0₅579
+3.87%
$ 579,325 $ 65,010
May 27, 2023 $ 0.0₅537
-8.69%
$ 537,122 $ 99,176
May 26, 2023 $ 0.0₅588
-0.31%
$ 588,164 $ 70,042
May 25, 2023 $ 0.0₅59
-1.16%
$ 589,987 $ 114,568
May 24, 2023 $ 0.0₅597
+0.25%
$ 596,825 $ 124,241
May 23, 2023 $ 0.0₅636
+7.94%
$ 635,842 $ 53,460
May 22, 2023 $ 0.0₅589
+0.59%
$ 589,208 $ 82,399
May 21, 2023 $ 0.0₅586
-7.51%
$ 586,210 $ 65,804
May 20, 2023 $ 0.0₅633
+7.72%
$ 632,552 $ 107,277
May 19, 2023 $ 0.0₅587
-1.10%
$ 587,293 $ 96,735
May 18, 2023 $ 0.0₅594
+0.95%
$ 593,931 $ 93,332
May 17, 2023 $ 0.0₅588
-5.75%
$ 588,398 $ 114,947
May 16, 2023 $ 0.0₅624
-3.80%
$ 624,431 $ 101,830
May 15, 2023 $ 0.0₅65
+2.46%
$ 649,521 $ 75,697
May 14, 2023 $ 0.0₅635
-6.43%
$ 634,963 $ 113,304
May 13, 2023 $ 0.0₅68
+6.71%
$ 679,769 $ 105,410
May 12, 2023 $ 0.0₅637
-10.48%
$ 636,913 $ 93,104
May 11, 2023 $ 0.0₅711
+3.72%
$ 711,218 $ 103,129
May 10, 2023 $ 0.0₅685
-1.81%
$ 685,371 $ 94,973
May 9, 2023 $ 0.0₅698
-4.93%
$ 697,744 $ 71,127
May 8, 2023 $ 0.0₅733
-0.67%
$ 733,230 $ 89,741
May 7, 2023 $ 0.0₅737
-4.99%
$ 737,376 $ 84,295
May 6, 2023 $ 0.0₅776
-0.21%
$ 775,508 $ 84,052
May 5, 2023 $ 0.0₅778
+1.94%
$ 777,826 $ 83,854
May 4, 2023 $ 0.0₅763
+0.59%
$ 763,064 $ 84,473
May 3, 2023 $ 0.0₅76
-15.35%
$ 760,128 $ 78,297
May 2, 2023 $ 0.0₅898
-7.65%
$ 898,086 $ 41,363
May 1, 2023 $ 0.0₅973
-3.59%
$ 972,582 $ 67,432
Apr 30, 2023 $ 0.0000109
+25.40%
$ 1.09 million $ 80,924
Apr 29, 2023 $ 0.0₅87
-4.41%
$ 869,992 $ 84,379
Apr 28, 2023 $ 0.0₅913
-13.15%
$ 912,829 $ 91,093
Apr 27, 2023 $ 0.0000105
-1.38%
$ 1.05 million $ 103,478
Apr 26, 2023 $ 0.0000107
+7.03%
$ 1.07 million $ 68,071
Download