FLST Historical Data

FLST
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00238
+0.23%
$ -- $ 15
Sep 18, 2025 $ 0.00239
+0.09%
$ 4,493 $ 15
Aug 21, 2025 $ 0.00235
+0.13%
$ -- $ 175
Aug 20, 2025 $ 0.00235
-0.15%
$ 4,417 $ 245
Jun 6, 2025 $ 0.00481
+0.03%
$ 9,048 $ 1
Jun 5, 2025 $ 0.00483
+0.14%
$ 9,077 $ 2
Download